We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solowin Holdings | NASDAQ:SWIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.71% | 1.72 | 1.72 | 2.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.785 | 1.70 | 1.73 | 81,662 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.76 | 0.01 | 0.57% | 1.70 | 1.785 | 79,895 |
| 16 Jan 2025 | 1.75 | -0.08 | -4.37% | 1.71 | 1.805 | 79,075 |
| 15 Jan 2025 | 1.83 | -0.02 | -1.08% | 1.75 | 1.89 | 78,626 |
| 14 Jan 2025 | 1.85 | 0.01 | 0.54% | 1.7501 | 1.90 | 51,903 |
| 13 Jan 2025 | 1.84 | 0.01 | 0.55% | 1.75 | 1.86 | 51,441 |
| 10 Jan 2025 | 1.83 | -0.10 | -5.18% | 1.76 | 1.8812 | 91,775 |
| 08 Jan 2025 | 1.93 | -0.12 | -5.85% | 1.69 | 2.08 | 220,719 |
| 07 Jan 2025 | 2.05 | -0.40 | -16.33% | 1.95 | 2.58 | 506,558 |
| 06 Jan 2025 | 2.45 | 0.59 | 31.72% | 1.94 | 2.4895 | 933,267 |
| 03 Jan 2025 | 1.86 | -0.14 | -6.77% | 1.8168 | 2.15 | 1,259,506 |
| 02 Jan 2025 | 1.995 | 0.35 | 20.91% | 1.755 | 2.2665 | 477,140 |
| 31 Dec 2024 | 1.65 | 0.21 | 14.58% | 1.48 | 1.9054 | 657,853 |
| 30 Dec 2024 | 1.44 | -0.05 | -3.36% | 1.31 | 1.488 | 287,450 |
| 27 Dec 2024 | 1.49 | 0.05 | 3.47% | 1.39 | 1.5699 | 177,592 |
| 26 Dec 2024 | 1.44 | 0.15 | 11.63% | 1.29 | 1.48 | 354,701 |
| 24 Dec 2024 | 1.29 | -0.38 | -22.75% | 1.28 | 1.6019 | 304,000 |
| 23 Dec 2024 | 1.67 | -0.08 | -4.57% | 1.64 | 1.78 | 109,334 |
| 20 Dec 2024 | 1.75 | -0.02 | -1.13% | 1.72 | 1.80 | 37,898 |
| 19 Dec 2024 | 1.77 | -0.15 | -7.81% | 1.70 | 1.95 | 139,075 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.90 | 1.71 | 1.82 | 70,564 | -0.16 | -8.51% |
| 1 Month | 1.72 | 2.58 | 1.28 | 1.87 | 334,049 | 0.00 | 0.00% |
| 3 Months | 2.79 | 2.86 | 1.28 | 2.08 | 173,907 | -1.07 | -38.35% |
| 6 Months | 3.50 | 3.60 | 1.28 | 2.52 | 184,466 | -1.78 | -50.86% |
| 1 Year | 2.63 | 72.55 | 1.28 | 9.41 | 517,984 | -0.91 | -34.60% |
| 3 Years | 30.50 | 72.55 | 1.28 | 7.95 | 239,783 | -28.78 | -94.36% |
| 5 Years | 30.50 | 72.55 | 1.28 | 7.95 | 168,093 | -28.78 | -94.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
