We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solowin Holdings | NASDAQ:SWIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.28 | 2.25 | 2.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 2.28 | -0.03 | -1.30% | 2.25 | 2.37 | 128,049 |
| 11 Dec 2024 | 2.31 | 0.07 | 3.12% | 2.24 | 2.33 | 45,346 |
| 10 Dec 2024 | 2.24 | -0.12 | -5.08% | 2.22 | 2.35 | 98,298 |
| 09 Dec 2024 | 2.36 | 0.10 | 4.42% | 2.22 | 2.44 | 74,443 |
| 06 Dec 2024 | 2.26 | -0.06 | -2.59% | 2.13 | 2.40 | 73,956 |
| 05 Dec 2024 | 2.32 | -0.18 | -7.01% | 2.21 | 2.49 | 107,467 |
| 04 Dec 2024 | 2.495 | 0.15 | 6.17% | 2.35 | 2.54 | 142,827 |
| 03 Dec 2024 | 2.35 | -0.09 | -3.69% | 2.27 | 2.44 | 89,576 |
| 02 Dec 2024 | 2.44 | -0.13 | -5.06% | 2.35 | 2.53 | 89,313 |
| 29 Nov 2024 | 2.57 | 0.16 | 6.63% | 2.4101 | 2.655 | 149,193 |
| 27 Nov 2024 | 2.4101 | 0.00 | 0.00% | 2.34 | 2.58 | 94,991 |
| 26 Nov 2024 | 2.41 | -0.09 | -3.60% | 2.30 | 2.55 | 52,840 |
| 25 Nov 2024 | 2.50 | 0.01 | 0.40% | 2.48 | 2.5599 | 46,207 |
| 22 Nov 2024 | 2.49 | -0.05 | -1.97% | 2.38 | 2.52 | 30,098 |
| 21 Nov 2024 | 2.54 | 0.11 | 4.74% | 2.38 | 2.60 | 209,061 |
| 20 Nov 2024 | 2.4251 | 0.00 | -0.20% | 2.40 | 2.60 | 73,074 |
| 19 Nov 2024 | 2.43 | -0.04 | -1.62% | 2.39 | 2.55 | 53,537 |
| 18 Nov 2024 | 2.47 | 0.17 | 7.39% | 2.31 | 2.50 | 64,390 |
| 15 Nov 2024 | 2.30 | 0.01 | 0.44% | 2.15 | 2.84 | 382,756 |
| 14 Nov 2024 | 2.29 | -0.05 | -2.14% | 2.19 | 2.38 | 105,973 |
| 13 Nov 2024 | 2.34 | -0.05 | -2.09% | 2.30 | 2.4341 | 104,171 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.44 | 2.13 | 2.28 | 82,916 | -0.02 | -0.87% |
| 1 Month | 2.3301 | 2.84 | 2.13 | 2.39 | 104,539 | -0.0501 | -2.15% |
| 3 Months | 2.58 | 3.60 | 2.13 | 2.77 | 133,416 | -0.30 | -11.63% |
| 6 Months | 4.13 | 4.7799 | 2.0101 | 3.14 | 201,735 | -1.85 | -44.79% |
| 1 Year | 2.80 | 72.55 | 2.0101 | 9.76 | 494,882 | -0.52 | -18.57% |
| 3 Years | 30.50 | 72.55 | 1.8404 | 8.18 | 230,815 | -28.22 | -92.52% |
| 5 Years | 30.50 | 72.55 | 1.8404 | 8.18 | 165,024 | -28.22 | -92.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
