We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Latham Group Inc | NASDAQ:SWIM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 8.08% | 2.81 | 2.71 | 12.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.82 | 2.64 | 2.66 | 191,911 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.81 | 0.21 | 8.08% | 2.64 | 2.82 | 191,911 |
| 02 May 2024 | 2.60 | 0.12 | 4.84% | 2.38 | 2.63 | 723,856 |
| 01 May 2024 | 2.48 | -0.32 | -11.43% | 2.45 | 2.83 | 1,139,611 |
| 30 Apr 2024 | 2.80 | -0.14 | -4.76% | 2.80 | 2.92 | 243,919 |
| 29 Apr 2024 | 2.94 | -0.11 | -3.61% | 2.93 | 3.10 | 150,934 |
| 26 Apr 2024 | 3.05 | 0.01 | 0.33% | 3.00 | 3.0899 | 165,598 |
| 25 Apr 2024 | 3.04 | -0.11 | -3.49% | 3.025 | 3.15 | 375,855 |
| 24 Apr 2024 | 3.15 | -0.04 | -1.25% | 3.0792 | 3.24 | 86,960 |
| 23 Apr 2024 | 3.19 | 0.14 | 4.59% | 3.02 | 3.22 | 138,321 |
| 22 Apr 2024 | 3.05 | -0.02 | -0.65% | 2.95 | 3.085 | 235,545 |
| 19 Apr 2024 | 3.07 | 0.01 | 0.33% | 3.02 | 3.14 | 176,222 |
| 18 Apr 2024 | 3.06 | -0.12 | -3.77% | 3.02 | 3.205 | 172,080 |
| 17 Apr 2024 | 3.18 | -0.10 | -3.05% | 3.15 | 3.32 | 98,370 |
| 16 Apr 2024 | 3.28 | -0.09 | -2.67% | 3.24 | 3.355 | 110,771 |
| 15 Apr 2024 | 3.37 | -0.07 | -2.03% | 3.33 | 3.59 | 169,388 |
| 12 Apr 2024 | 3.44 | -0.01 | -0.29% | 3.28 | 3.49 | 117,285 |
| 11 Apr 2024 | 3.45 | 0.05 | 1.47% | 3.30 | 3.47 | 99,812 |
| 10 Apr 2024 | 3.40 | -0.27 | -7.36% | 3.34 | 3.72 | 186,865 |
| 09 Apr 2024 | 3.67 | 0.08 | 2.23% | 3.59 | 3.70 | 77,157 |
| 08 Apr 2024 | 3.59 | -0.17 | -4.52% | 3.54 | 3.79 | 188,793 |
| 05 Apr 2024 | 3.76 | 0.08 | 2.17% | 3.68 | 3.86 | 118,741 |
| 04 Apr 2024 | 3.68 | 0.06 | 1.66% | 3.67 | 3.90 | 184,899 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.10 | 2.38 | 2.62 | 484,784 | -0.25 | -8.17% |
| 1 Month | 3.74 | 3.86 | 2.38 | 2.94 | 239,403 | -0.93 | -24.87% |
| 3 Months | 2.80 | 4.14 | 2.38 | 3.15 | 256,195 | 0.01 | 0.36% |
| 6 Months | 2.49 | 4.14 | 2.09 | 2.77 | 303,813 | 0.32 | 12.85% |
| 1 Year | 2.36 | 4.77 | 2.035 | 3.18 | 369,058 | 0.45 | 19.07% |
| 3 Years | 26.00 | 34.73 | 2.035 | 10.48 | 547,268 | -23.19 | -89.19% |
| 5 Years | 24.70 | 34.73 | 2.035 | 10.98 | 559,533 | -21.89 | -88.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
