We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Latham Group Inc | NASDAQ:SWIM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -7.10% | 7.20 | 6.84 | 7.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.82 | 7.12 | 7.55 | 1,073,714 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 7.20 | -0.55 | -7.10% | 7.12 | 7.82 | 1,076,730 |
| 17 Dec 2024 | 7.75 | 0.31 | 4.17% | 7.2775 | 7.82 | 729,643 |
| 16 Dec 2024 | 7.44 | -0.09 | -1.20% | 7.41 | 7.74 | 371,238 |
| 13 Dec 2024 | 7.53 | -0.19 | -2.46% | 7.41 | 7.75 | 482,812 |
| 12 Dec 2024 | 7.72 | -0.63 | -7.54% | 7.71 | 8.365 | 785,463 |
| 11 Dec 2024 | 8.35 | 0.51 | 6.51% | 7.6362 | 8.41 | 1,702,546 |
| 10 Dec 2024 | 7.84 | 0.74 | 10.42% | 6.71 | 7.92 | 1,825,013 |
| 09 Dec 2024 | 7.10 | 0.62 | 9.57% | 6.80 | 7.33 | 929,614 |
| 06 Dec 2024 | 6.48 | 0.06 | 0.93% | 6.445 | 6.61 | 322,598 |
| 05 Dec 2024 | 6.42 | -0.06 | -0.93% | 6.29 | 6.48 | 416,450 |
| 04 Dec 2024 | 6.48 | -0.33 | -4.85% | 6.44 | 6.79 | 475,476 |
| 03 Dec 2024 | 6.81 | 0.19 | 2.87% | 6.65 | 6.99 | 678,226 |
| 02 Dec 2024 | 6.62 | -0.01 | -0.15% | 6.40 | 6.755 | 495,960 |
| 29 Nov 2024 | 6.63 | 0.04 | 0.61% | 6.61 | 6.76 | 239,509 |
| 27 Nov 2024 | 6.59 | -0.07 | -1.05% | 6.54 | 6.89 | 413,086 |
| 26 Nov 2024 | 6.66 | -0.28 | -4.03% | 6.45 | 6.90 | 610,582 |
| 25 Nov 2024 | 6.94 | 0.05 | 0.73% | 6.8376 | 7.205 | 1,424,742 |
| 22 Nov 2024 | 6.89 | 0.57 | 9.02% | 6.24 | 6.94 | 780,727 |
| 21 Nov 2024 | 6.32 | 0.45 | 7.67% | 5.76 | 6.35 | 485,973 |
| 20 Nov 2024 | 5.87 | 0.12 | 2.09% | 5.64 | 5.90 | 557,186 |
| 19 Nov 2024 | 5.75 | -0.01 | -0.17% | 5.55 | 5.79 | 513,347 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.888 | 8.41 | 7.20 | 7.94 | 814,340 | -0.688 | -8.72% |
| 1 Month | 5.75 | 8.41 | 5.64 | 7.19 | 725,379 | 1.45 | 25.22% |
| 3 Months | 6.60 | 8.41 | 5.40 | 6.67 | 636,321 | 0.60 | 9.09% |
| 6 Months | 3.67 | 8.41 | 2.5389 | 5.68 | 659,610 | 3.53 | 96.19% |
| 1 Year | 2.80 | 8.41 | 2.11 | 4.92 | 464,334 | 4.40 | 157.14% |
| 3 Years | 22.42 | 26.0621 | 2.035 | 6.96 | 565,455 | -15.22 | -67.89% |
| 5 Years | 10.45 | 34.73 | 2.035 | 10.03 | 488,908 | -3.25 | -31.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
