Stran and Company Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Stran and Company Inc	NASDAQ:SWAG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0006	0.05%	1.1706	1.13	1.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.227	1.12	1.13	6,800	21:36:30

Stran (SWAG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	1.1706	0.00	0.05%	1.12	1.227	6,292
13 Feb 2025	1.17	-0.01	-0.85%	1.14	1.20	10,826
12 Feb 2025	1.18	-0.07	-5.60%	1.16	1.23	15,635
11 Feb 2025	1.25	0.14	12.61%	1.15	1.32	83,117
10 Feb 2025	1.11	0.01	0.45%	1.075	1.18	36,344
07 Feb 2025	1.105	0.08	7.28%	1.01	1.11	16,204
06 Feb 2025	1.03	-0.07	-6.36%	1.02	1.09	15,648
05 Feb 2025	1.10	0.00	0.00%	1.04	1.15	15,808
04 Feb 2025	1.10	0.09	8.91%	1.02	1.11	18,893
03 Feb 2025	1.01	0.06	6.43%	0.89	1.02	22,513
31 Jan 2025	0.949	-0.061	-6.04%	0.94	1.01	18,957
30 Jan 2025	1.01	0.03	3.06%	0.9201	1.01	8,625
29 Jan 2025	0.98	-0.05	-4.85%	0.92	1.02	28,238
28 Jan 2025	1.03	0.02	1.98%	0.98	1.04	12,739
27 Jan 2025	1.01	0.01	1.00%	0.891	1.0499	8,924
24 Jan 2025	1.00	0.189	23.30%	0.9001	1.03	71,540
23 Jan 2025	0.811	0.00	0.00%	0.811	0.811	0
22 Jan 2025	0.811	-0.039	-4.59%	0.8105	0.85	23,764
21 Jan 2025	0.85	0.0202	2.43%	0.780101	0.85	25,588
17 Jan 2025	0.8298	0.0645	8.43%	0.7687	0.8499	52,870
16 Jan 2025	0.7653	-0.0345	-4.31%	0.7462	0.7861	31,400
15 Jan 2025	0.7998	0.0038	0.48%	0.769999	0.83	94,900

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.065	1.32	1.01	1.19	32,425	0.1056	9.92%
1 Month	0.788	1.32	0.7687	1.03	27,013	0.3826	48.55%
3 Months	1.13	1.32	0.7317	0.9340193	49,676	0.0406	3.59%
6 Months	1.20	1.35	0.7317	1.03	33,612	-0.0294	-2.45%
1 Year	1.52	1.63	0.7317	1.12	26,754	-0.3494	-22.99%
3 Years	9.87	12.04	0.7317	5.83	39,834	-8.70	-88.14%
5 Years	10.25	12.04	0.7317	6.38	40,576	-9.08	-88.58%