We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stran and Company Inc | NASDAQ:SWAG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0201 | 2.31% | 0.89 | 0.85 | 0.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.875 | 0.845894 | 0.85 | 126,395 | 23:13:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.8499 | -0.02 | -2.30% | 0.845894 | 0.875 | 126,395 |
| 03 Jan 2025 | 0.8699 | -0.02995 | -3.33% | 0.8602 | 0.90 | 22,787 |
| 02 Jan 2025 | 0.89985 | -0.00025 | -0.03% | 0.859999 | 0.94 | 102,299 |
| 31 Dec 2024 | 0.9001 | -0.02 | -2.17% | 0.8189 | 0.9446 | 105,388 |
| 30 Dec 2024 | 0.9201 | -0.0291 | -3.07% | 0.9201 | 0.9468 | 60,762 |
| 27 Dec 2024 | 0.9492 | -0.0095 | -0.99% | 0.89 | 0.97 | 133,317 |
| 26 Dec 2024 | 0.9587 | -0.0413 | -4.13% | 0.89 | 1.01 | 13,705 |
| 24 Dec 2024 | 1.00 | 0.0515 | 5.43% | 0.95 | 1.01 | 4,000 |
| 23 Dec 2024 | 0.9485 | 0.0006 | 0.06% | 0.85495 | 0.975499 | 24,458 |
| 20 Dec 2024 | 0.9479 | 0.00 | 0.00% | 0.91 | 0.95 | 14,601 |
| 19 Dec 2024 | 0.9479 | 0.0469 | 5.21% | 0.89 | 0.9479 | 23,021 |
| 18 Dec 2024 | 0.901 | -0.0307 | -3.30% | 0.89 | 0.96 | 24,547 |
| 17 Dec 2024 | 0.9317 | 0.0017 | 0.18% | 0.9101 | 0.9425 | 50,269 |
| 16 Dec 2024 | 0.93 | -0.04 | -4.12% | 0.89005 | 0.96 | 87,289 |
| 13 Dec 2024 | 0.97 | 0.02011 | 2.12% | 0.9214 | 0.9888 | 35,624 |
| 12 Dec 2024 | 0.94989 | 0.05239 | 5.84% | 0.80 | 0.9499 | 156,848 |
| 11 Dec 2024 | 0.8975 | -0.0375 | -4.01% | 0.8905 | 0.94 | 82,744 |
| 10 Dec 2024 | 0.935 | -0.075 | -7.43% | 0.92 | 1.01 | 90,092 |
| 09 Dec 2024 | 1.01 | -0.03 | -2.88% | 0.9352 | 1.06 | 123,235 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9206 | 0.9468 | 0.8189 | 0.9018523 | 72,630 | -0.0306 | -3.32% |
| 1 Month | 1.0399 | 1.06 | 0.80 | 0.9366533 | 63,879 | -0.1499 | -14.41% |
| 3 Months | 1.10 | 1.2099 | 0.80 | 0.995308 | 31,012 | -0.21 | -19.09% |
| 6 Months | 1.11 | 1.44 | 0.80 | 1.10 | 27,594 | -0.22 | -19.82% |
| 1 Year | 1.67 | 1.74 | 0.80 | 1.20 | 23,702 | -0.78 | -46.71% |
| 3 Years | 9.86 | 12.04 | 0.80 | 6.13 | 38,926 | -8.97 | -90.97% |
| 5 Years | 10.25 | 12.04 | 0.80 | 6.59 | 40,320 | -9.36 | -91.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
