ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,544.03
0.38%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Spring Valley Acquisition Corporation (SVSVW)

  7. Spring Valley Acquisition Corporation (SVSVW) Historical

SVSVW Spring Valley Acquisition Corporation

2.33
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spring Valley Acquisition Corporation NASDAQ:SVSVW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.33 2.35 2.80
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Spring Valley Acquisition (SVSVW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20242.330.000.00%2.332.330
27 Jun 20242.330.000.00%2.332.330
26 Jun 20242.330.000.00%2.332.330
25 Jun 20242.330.000.00%2.332.330
24 Jun 20242.330.000.00%2.332.330
21 Jun 20242.330.000.00%2.332.330
20 Jun 20242.330.000.00%2.332.330
18 Jun 20242.330.000.00%2.332.330
17 Jun 20242.330.000.00%2.332.330
14 Jun 20242.330.000.00%2.332.330
13 Jun 20242.330.000.00%2.332.330
12 Jun 20242.330.000.00%2.332.330
11 Jun 20242.330.000.00%2.332.330
10 Jun 20242.330.000.00%2.332.330
07 Jun 20242.330.000.00%2.332.330
06 Jun 20242.330.000.00%2.332.330
05 Jun 20242.330.000.00%2.332.330
04 Jun 20242.330.000.00%2.332.330
03 Jun 20242.330.000.00%2.332.330
31 May 20242.330.000.00%2.332.330
30 May 20242.330.000.00%2.332.330
29 May 20242.330.000.00%2.332.330
Download more Spring Valley Acquisition Corporation Historical Data

Your Recent History

NASDAQ
SVSVW
Spring Valley Acquisition
BMF
ICFN24
ICFN24 - Julho 2024
BIT
P22K14
NLBNPIT22K14 20991231 30...
EU
Q275S
Q275S
COIN
XEDEUR
Exeedme
TG
MMMB
3M
COIN
BSIUST
BSI Token
BIT
JPEU
ETFS Short JPY Long EUR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved