Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SaverOne 2014 Ltd (SVREW)
SaverOne 2014 Ltd (SVREW) Historical

SVREW SaverOne 2014 Ltd

0.00

0.00 (0.00%)

After Hours

Last Updated: -

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SaverOne 2014 Ltd	NASDAQ:SVREW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

SaverOne 2014 (SVREW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.0512	0.00	0.00%	0.0512	0.0512	0
26 Jun 2024	0.0512	0.00	0.00%	0.0512	0.0512	0
25 Jun 2024	0.0512	0.00	0.00%	0.0512	0.0512	0
24 Jun 2024	0.0512	0.00	0.00%	0.0512	0.0512	0
21 Jun 2024	0.0512	0.00	0.00%	0.0512	0.0512	0
20 Jun 2024	0.0512	0.00	0.00%	0.0512	0.0512	0
18 Jun 2024	0.0512	0.00	0.00%	0.0512	0.0512	0
17 Jun 2024	0.0512	0.00	0.00%	0.0512	0.0512	0
14 Jun 2024	0.0512	0.00	0.00%	0.0512	0.0512	1
13 Jun 2024	0.0512	-0.0058	-10.18%	0.051	0.0997	2,001
12 Jun 2024	0.057	0.00	0.00%	0.057	0.057	0
11 Jun 2024	0.057	0.00	0.00%	0.057	0.057	0
10 Jun 2024	0.057	0.00	0.00%	0.057	0.057	0
07 Jun 2024	0.057	0.00	0.00%	0.057	0.057	0
06 Jun 2024	0.057	0.00	0.00%	0.057	0.057	0
05 Jun 2024	0.057	0.00	0.00%	0.0504	0.057	6
04 Jun 2024	0.057	-0.003	-5.00%	0.057	0.06	4,500
03 Jun 2024	0.06	-0.04	-40.00%	0.06	0.0751	600
31 May 2024	0.10	0.00	0.00%	0.10	0.10	0
30 May 2024	0.10	0.00	0.00%	0.10	0.10	0
29 May 2024	0.10	0.00	0.00%	0.10	0.10	0
28 May 2024	0.10	0.00	0.00%	0.10	0.10	0

Download more SaverOne 2014 Ltd Historical Data

XCGBUE2C USD INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions