ADVFN

Data Download:

Name	Symbol	Market	Type
SaverOne 2014 Ltd	NASDAQ:SVREW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0007	-7.77%	0.008301	0.0064	0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.008301	0.008301	0.008301	700	21:02:00

SaverOne 2014 (SVREW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	0.008301	-0.0007	-7.77%	0.008301	0.008301	700
16 Dec 2024	0.009	0.00	0.00%	0.009	0.009	0
13 Dec 2024	0.009	0.00	0.00%	0.009	0.009	78
12 Dec 2024	0.009	-0.0011	-10.89%	0.009	0.009	1,000
11 Dec 2024	0.0101	0.0001	1.00%	0.01	0.0101	2,280
10 Dec 2024	0.01	0.0009	9.89%	0.01	0.01	1,300
09 Dec 2024	0.0091	-0.0009	-9.00%	0.0087	0.0091	4,592
06 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0
05 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0
04 Dec 2024	0.01	-0.0025	-20.00%	0.01	0.01	71,300
03 Dec 2024	0.0125	0.0021	20.19%	0.0069	0.0133	1,701
02 Dec 2024	0.0104	0.00	0.00%	0.0104	0.0104	0
29 Nov 2024	0.0104	0.00	0.00%	0.0104	0.0104	0
27 Nov 2024	0.0104	0.00	0.00%	0.0104	0.0104	0
26 Nov 2024	0.0104	0.0039	60.00%	0.01	0.010699	6,212
25 Nov 2024	0.0065	-0.0034	-34.34%	0.0065	0.0065	100
22 Nov 2024	0.0099	-0.0001	-1.00%	0.0063	0.01	1,190
21 Nov 2024	0.01	-0.0076	-43.18%	0.01	0.0176	7,040
20 Nov 2024	0.0176	0.00	0.00%	0.0176	0.0176	0
19 Nov 2024	0.0176	0.0084	91.30%	0.0176	0.02	2,901
18 Nov 2024	0.0092	0.0008	9.52%	0.0092	0.01	1,050