ADVFN

Data Download:

Name	Symbol	Market	Type
SRIVARU Holding Ltd	NASDAQ:SVMHW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0193	0.01	0.019

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:15:12

SRIVARU (SVMHW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0193	0.0028	16.97%	0.0131	0.0193	12,700
23 May 2024	0.0165	0.0032	24.06%	0.0165	0.0195	21,393
22 May 2024	0.0133	0.00	0.00%	0.0133	0.0133	0
21 May 2024	0.0133	-0.0067	-33.50%	0.0133	0.02	1,112
20 May 2024	0.02	0.0069	52.67%	0.02	0.02	10,000
17 May 2024	0.0131	0.00	0.00%	0.013	0.019899	3,166
16 May 2024	0.0131	-0.0019	-12.67%	0.0131	0.02	11,414
15 May 2024	0.015	-0.0048	-24.24%	0.015	0.0197	2,600
14 May 2024	0.0198	-0.0002	-1.00%	0.016605	0.02	3,217
13 May 2024	0.02	0.00	0.00%	0.0175	0.02	25,547
10 May 2024	0.02	0.002	11.11%	0.0197	0.02	25,000
09 May 2024	0.018	-0.0018	-9.09%	0.018	0.0198	3,266
08 May 2024	0.0198	0.00	0.00%	0.0198	0.0198	2,450
07 May 2024	0.0198	0.0098	98.00%	0.0197	0.0199	26,654
06 May 2024	0.01	0.0009	9.89%	0.0099	0.02	416,802
03 May 2024	0.0091	-0.0039	-30.00%	0.0091	0.0199	200
02 May 2024	0.013	0.0045	52.94%	0.0085	0.013	60,000
01 May 2024	0.0085	-0.00576	-40.38%	0.0082	0.014605	302,438
30 Apr 2024	0.014258	0.00	0.00%	0.014258	0.014258	0
29 Apr 2024	0.014258	0.00006	0.41%	0.014258	0.02	45,000