Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SRIVARU Holding Ltd (SVMH)
SRIVARU Holding Ltd (SVMH) Historical

SVMH SRIVARU Holding Ltd

0.0224

-0.0002 (-0.88%)

Last Updated: 17:01:29

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SRIVARU Holding Ltd	NASDAQ:SVMH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0002	-0.88%	0.0224	0.0224	0.0225

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.023	0.0222	0.0222	12,013,919	17:01:29

SRIVARU (SVMH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.0226	-0.0011	-4.64%	0.0213	0.0287	62,764,718
29 Nov 2024	0.0237	-0.0006	-2.47%	0.0236	0.025	12,156,860
27 Nov 2024	0.0243	0.0005	2.10%	0.024	0.0258	20,939,848
26 Nov 2024	0.0238	0.0001	0.42%	0.0232	0.026	33,626,394
25 Nov 2024	0.0237	-0.0009	-3.66%	0.0233	0.026	49,561,689
22 Nov 2024	0.0246	0.0005	2.07%	0.0236	0.0275	43,528,067
21 Nov 2024	0.0241	-0.0013	-5.12%	0.0236	0.0285	29,364,467
20 Nov 2024	0.0254	0.0018	7.63%	0.0233	0.0261	45,377,745
19 Nov 2024	0.0236	-0.003	-11.28%	0.023	0.0261	42,233,638
18 Nov 2024	0.0266	0.0033	14.16%	0.021	0.0317	146,026,891
15 Nov 2024	0.0233	-0.0047	-16.79%	0.0211	0.0248	46,264,700
14 Nov 2024	0.028	0.0038	15.70%	0.025	0.0349	248,513,306
13 Nov 2024	0.0242	-0.0007	-2.81%	0.0235	0.0288	61,636,930
12 Nov 2024	0.0249	0.0016	6.87%	0.0236	0.0254	15,005,765
11 Nov 2024	0.0233	-0.0018	-7.17%	0.0227	0.0249	16,401,422
08 Nov 2024	0.0251	0.0001	0.40%	0.024	0.0276	36,451,635
07 Nov 2024	0.025	0.0005	2.04%	0.0226	0.027	26,145,286
06 Nov 2024	0.0245	-0.00225	-8.41%	0.021	0.0255	23,755,407
05 Nov 2024	0.02675	0.00175	7.00%	0.024	0.0296	57,500,466
04 Nov 2024	0.025	0.0002	0.81%	0.018	0.025	38,278,876

Download more SRIVARU Holding Ltd Historical Data

SRIVARU Holding Ltd (SVMH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0239	0.0287	0.0213	0.0232898	32,371,955	-0.0015	-6.28%
1 Month	0.0245	0.0349	0.021	0.025496	53,039,165	-0.0021	-8.57%
3 Months	0.1051	0.1681	0.018	0.0343146	27,020,418	-0.0827	-78.69%
6 Months	0.172	0.46	0.018	0.0834946	18,299,127	-0.1496	-86.98%
1 Year	0.60	0.8355	0.018	0.1016833	10,316,630	-0.5776	-96.27%
3 Years	0.60	0.8355	0.018	0.1016833	10,316,630	-0.5776	-96.27%
5 Years	0.60	0.8355	0.018	0.1016833	10,316,630	-0.5776	-96.27%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions