SVIIW Spring Valley Acquisition Corporation II

0.0851

-0.0049 (-5.44%)

After Hours

Last Updated: 21:02:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spring Valley Acquisition Corporation II	NASDAQ:SVIIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0049	-5.44%	0.0851	0.05	0.09

High Price	Low Price	Open Price	Traded	Last Trade
0.1162	0.085	0.1162	36,200	21:02:00

Spring Valley Acquisitio... (SVIIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.09	0.00	0.00%	0.09	0.09	0
23 May 2024	0.09	0.00	0.00%	0.085	0.117	5,118
22 May 2024	0.09	0.00	0.00%	0.09	0.09	0
21 May 2024	0.09	0.00	0.00%	0.09	0.09	54,642
20 May 2024	0.09	0.00	0.00%	0.09	0.09	0
17 May 2024	0.09	0.00	0.00%	0.09	0.09	0
16 May 2024	0.09	0.00	0.00%	0.09	0.09	0
15 May 2024	0.09	0.00	0.00%	0.09	0.093651	19,277
14 May 2024	0.09	0.00	0.00%	0.09	0.09	0
13 May 2024	0.09	0.00	0.00%	0.09	0.095001	140,002
10 May 2024	0.09	-0.004	-4.26%	0.09	0.094651	4,530
09 May 2024	0.094	0.00	0.00%	0.094	0.094	0
08 May 2024	0.094	0.00	0.00%	0.094	0.094	0
07 May 2024	0.094	0.00	0.00%	0.094	0.094	0
06 May 2024	0.094	0.00	0.00%	0.094	0.094	0
03 May 2024	0.094	0.00	0.00%	0.094	0.094	0
02 May 2024	0.094	0.00	0.00%	0.094	0.094	0
01 May 2024	0.094	-0.021	-18.26%	0.094	0.094	216
30 Apr 2024	0.115	0.00	0.00%	0.115	0.115	0
29 Apr 2024	0.115	0.00	0.00%	0.115	0.115	0