We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spring Valley Acquisition Corporation II | NASDAQ:SVIIW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 10.00% | 0.055 | 0.0417 | 0.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.0486 | 0.06 | 251,865 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.055 | 0.005 | 10.00% | 0.0486 | 0.06 | 251,847 |
| 13 Feb 2025 | 0.05 | -0.0001 | -0.20% | 0.0477 | 0.06 | 33,929 |
| 12 Feb 2025 | 0.0501 | -0.0039 | -7.22% | 0.05 | 0.0501 | 12,208 |
| 11 Feb 2025 | 0.054 | 0.002 | 3.85% | 0.048 | 0.054 | 208 |
| 10 Feb 2025 | 0.052 | -0.0005 | -0.95% | 0.052 | 0.052 | 331 |
| 07 Feb 2025 | 0.0525 | -0.0175 | -25.00% | 0.04 | 0.069899 | 19,707 |
| 06 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 05 Feb 2025 | 0.07 | -0.0049 | -6.54% | 0.069999 | 0.07 | 1,040 |
| 04 Feb 2025 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0 |
| 03 Feb 2025 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0 |
| 31 Jan 2025 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0 |
| 30 Jan 2025 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 20,000 |
| 29 Jan 2025 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 20,020 |
| 28 Jan 2025 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 30,010 |
| 27 Jan 2025 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0 |
| 24 Jan 2025 | 0.0749 | 0.0024 | 3.31% | 0.0566 | 0.0749 | 10 |
| 23 Jan 2025 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0 |
| 22 Jan 2025 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 80 |
| 21 Jan 2025 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
