We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spring Valley Acquisition Corporation II | NASDAQ:SVIIU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.31 | 8.66 | 15.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 02 Jan 2025 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 31 Dec 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 30 Dec 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 27 Dec 2024 | 11.31 | 0.11 | 0.98% | 11.31 | 11.31 | 376 |
| 26 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 24 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 23 Dec 2024 | 11.20 | -0.15 | -1.32% | 11.18 | 11.20 | 6,000 |
| 20 Dec 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 19 Dec 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 18 Dec 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 17 Dec 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 16 Dec 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 13 Dec 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 12 Dec 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 11 Dec 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 10 Dec 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 09 Dec 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 06 Dec 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.31 | 11.31 | 11.31 | 11.31 | 94 | 0.00 | 0.00% |
| 1 Month | 11.35 | 11.35 | 11.18 | 11.21 | 354 | -0.04 | -0.35% |
| 3 Months | 11.432 | 12.09 | 11.18 | 11.28 | 161 | -0.122 | -1.07% |
| 6 Months | 11.18 | 12.09 | 11.18 | 11.30 | 101 | 0.13 | 1.16% |
| 1 Year | 10.94 | 12.09 | 10.28 | 11.07 | 760 | 0.37 | 3.38% |
| 3 Years | 10.08 | 12.09 | 9.961 | 10.20 | 13,727 | 1.23 | 12.20% |
| 5 Years | 10.08 | 12.09 | 9.961 | 10.20 | 13,727 | 1.23 | 12.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
