SVIIR Spring Valley Acquisition Corporation II

0.11

-0.01 (-8.33%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Spring Valley Acquisition Corporation II	NASDAQ:SVIIR	NASDAQ	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-8.33%	0.11	0.0002	2,147.48

High Price	Low Price	Open Price	Traded	Last Trade
0.11	0.11	0.11	50,000	21:17:25

Spring Valley Acquisitio... (SVIIR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.11	-0.01	-8.33%	0.11	0.11	50,000
09 May 2024	0.12	0.00	0.00%	0.12	0.12	0
08 May 2024	0.12	-0.0064	-5.06%	0.12	0.12	100,000
07 May 2024	0.1264	0.00	0.00%	0.1264	0.1264	0
06 May 2024	0.1264	0.00	0.00%	0.12	0.1264	155,179
03 May 2024	0.1264	-0.0037	-2.84%	0.126	0.1301	2,442
02 May 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
01 May 2024	0.1301	0.0001	0.08%	0.1301	0.14	332
30 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
29 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
26 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
25 Apr 2024	0.13	0.01	8.33%	0.13	0.13	200
24 Apr 2024	0.12	-0.04	-25.00%	0.12	0.12	1,938
23 Apr 2024	0.16	0.00	0.00%	0.16	0.16	95
22 Apr 2024	0.16	0.00	0.00%	0.1534	0.16	2,150
19 Apr 2024	0.16	0.0025	1.59%	0.1513	0.16	4,900
18 Apr 2024	0.1575	0.00	0.00%	0.1575	0.1575	0
17 Apr 2024	0.1575	0.00	0.00%	0.1575	0.1575	0
16 Apr 2024	0.1575	-0.0014	-0.88%	0.1558	0.1575	44,556
15 Apr 2024	0.1589	0.0366	29.93%	0.1444	0.1589	59,634
12 Apr 2024	0.1223	-0.0277	-18.47%	0.1223	0.1484	1,758