We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spring Valley Acquisition Corporation II | NASDAQ:SVIIR | NASDAQ | Right |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.065 | 0.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.0863 | 0.0865 | 8,205 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.0863 | 0.09 | 8,205 |
| 10 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 4,800 |
| 07 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 06 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 05 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 13 |
| 04 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 2,000 |
| 03 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 31 Jan 2025 | 0.09 | -0.0001 | -0.11% | 0.09 | 0.106 | 7,989 |
| 30 Jan 2025 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0 |
| 29 Jan 2025 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0 |
| 28 Jan 2025 | 0.0901 | -0.0203 | -18.39% | 0.0901 | 0.0901 | 1,200 |
| 27 Jan 2025 | 0.1104 | 0.0204 | 22.67% | 0.1104 | 0.1104 | 100 |
| 24 Jan 2025 | 0.09 | 0.0088 | 10.84% | 0.09 | 0.10 | 1,421 |
| 23 Jan 2025 | 0.0812 | 0.00 | 0.00% | 0.0812 | 0.0812 | 0 |
| 22 Jan 2025 | 0.0812 | -0.0088 | -9.78% | 0.0812 | 0.0812 | 10,032 |
| 21 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 2,423 |
| 17 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 12 |
| 16 Jan 2025 | 0.09 | -0.01 | -10.00% | 0.09 | 0.1099 | 3,746 |
| 15 Jan 2025 | 0.10 | 0.0174 | 21.07% | 0.09 | 0.10 | 116,215 |
| 14 Jan 2025 | 0.0826 | 0.00 | 0.00% | 0.0826 | 0.0826 | 89 |
| 13 Jan 2025 | 0.0826 | 0.00 | 0.00% | 0.0826 | 0.0826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
