We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spring Valley Acquisition Corporation II | NASDAQ:SVII | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.12 | 11.00 | 11.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.12 | 11.12 | 11.12 | 2,510 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 0 |
| 27 Jun 2024 | 11.12 | -0.02 | -0.18% | 11.12 | 11.14 | 606,116 |
| 26 Jun 2024 | 11.14 | 0.01 | 0.09% | 11.12 | 11.14 | 2,781 |
| 25 Jun 2024 | 11.13 | 0.01 | 0.09% | 11.12 | 11.13 | 4,656 |
| 24 Jun 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.14 | 60,031 |
| 21 Jun 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 10,014 |
| 20 Jun 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 31 |
| 18 Jun 2024 | 11.12 | 0.00 | 0.04% | 11.12 | 11.12 | 5,162 |
| 17 Jun 2024 | 11.115 | -0.01 | -0.04% | 11.11 | 11.13 | 4,145 |
| 14 Jun 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.13 | 3,055 |
| 13 Jun 2024 | 11.12 | 0.01 | 0.09% | 11.11 | 11.13 | 315,781 |
| 12 Jun 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.12 | 1,215 |
| 11 Jun 2024 | 11.11 | 0.00 | -0.03% | 11.11 | 11.12 | 306 |
| 10 Jun 2024 | 11.1133 | 0.00 | 0.03% | 11.11 | 11.1133 | 3,015 |
| 07 Jun 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.125 | 7,037 |
| 06 Jun 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 90,283 |
| 05 Jun 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.125 | 2,418 |
| 04 Jun 2024 | 11.11 | 0.00 | 0.00% | 11.10 | 11.12 | 424,454 |
| 03 Jun 2024 | 11.11 | 0.01 | 0.09% | 11.10 | 11.14 | 206,385 |
| 31 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 28,812 |
| 30 May 2024 | 11.10 | 0.01 | 0.09% | 11.10 | 11.13 | 4,671 |
| 29 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 258 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.12 | 11.14 | 11.12 | 11.12 | 136,720 | 0.00 | 0.00% |
| 1 Month | 11.10 | 11.14 | 11.10 | 11.12 | 93,458 | 0.02 | 0.18% |
| 3 Months | 10.98 | 11.14 | 10.98 | 11.10 | 41,766 | 0.14 | 1.28% |
| 6 Months | 10.8194 | 11.14 | 10.81 | 10.90 | 121,440 | 0.3006 | 2.78% |
| 1 Year | 10.55 | 11.14 | 10.55 | 10.86 | 89,823 | 0.57 | 5.40% |
| 3 Years | 10.00 | 11.14 | 10.00 | 10.62 | 92,160 | 1.12 | 11.20% |
| 5 Years | 10.00 | 11.14 | 10.00 | 10.62 | 92,160 | 1.12 | 11.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
