We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Save Foods Inc | NASDAQ:SVFD | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.41 | 1.47 | 1.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
02 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
01 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
30 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
29 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
26 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
25 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
24 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
23 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
22 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
19 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
18 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
17 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
16 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
15 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
12 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
11 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
10 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
09 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
08 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
05 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
04 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.52 | 1.6499 | 1.35 | 1.51 | 29,262 | -0.11 | -7.24% |
6 Months | 2.42 | 7.33 | 1.35 | 2.98 | 756,737 | -1.01 | -41.74% |
1 Year | 5.096 | 16.52 | 1.35 | 7.02 | 827,277 | -3.69 | -72.33% |
3 Years | 69.93 | 77.00 | 1.35 | 13.01 | 331,900 | -68.52 | -97.98% |
5 Years | 69.93 | 77.00 | 1.35 | 13.01 | 331,900 | -68.52 | -97.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions