We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silvaco Group Inc | NASDAQ:SVCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 2.11% | 8.70 | 7.85 | 8.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.73 | 8.437 | 8.50 | 131,604 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 8.53 | 0.01 | 0.12% | 8.45 | 8.73 | 128,037 |
| 03 Jan 2025 | 8.52 | 0.33 | 4.03% | 8.25 | 8.66 | 139,319 |
| 02 Jan 2025 | 8.19 | 0.11 | 1.36% | 7.94 | 8.465 | 153,208 |
| 31 Dec 2024 | 8.08 | -0.11 | -1.34% | 8.05 | 8.45 | 116,762 |
| 30 Dec 2024 | 8.19 | 0.08 | 0.99% | 7.86 | 8.225 | 110,795 |
| 27 Dec 2024 | 8.11 | -0.09 | -1.10% | 7.88 | 8.14 | 105,255 |
| 26 Dec 2024 | 8.20 | 0.23 | 2.89% | 7.915 | 8.22 | 108,453 |
| 24 Dec 2024 | 7.97 | -0.09 | -1.12% | 7.8839 | 8.10 | 62,321 |
| 23 Dec 2024 | 8.06 | 0.19 | 2.41% | 7.89 | 8.2806 | 105,186 |
| 20 Dec 2024 | 7.87 | 0.13 | 1.68% | 7.61 | 8.25 | 268,440 |
| 19 Dec 2024 | 7.74 | -0.37 | -4.56% | 7.60 | 8.40 | 267,023 |
| 18 Dec 2024 | 8.11 | -0.68 | -7.74% | 8.11 | 9.07 | 221,520 |
| 17 Dec 2024 | 8.79 | 0.23 | 2.69% | 8.55 | 8.83 | 124,114 |
| 16 Dec 2024 | 8.56 | 0.29 | 3.51% | 8.1941 | 8.64 | 132,449 |
| 13 Dec 2024 | 8.27 | -0.06 | -0.72% | 8.14 | 8.49 | 134,114 |
| 12 Dec 2024 | 8.33 | -0.11 | -1.30% | 8.12 | 8.47 | 147,682 |
| 11 Dec 2024 | 8.44 | 0.17 | 2.06% | 8.27 | 8.60 | 111,392 |
| 10 Dec 2024 | 8.27 | -0.17 | -2.01% | 8.25 | 8.54 | 122,636 |
| 09 Dec 2024 | 8.44 | 0.10 | 1.20% | 8.36 | 8.60 | 127,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.04 | 8.70 | 7.86 | 8.25 | 132,609 | 0.66 | 8.21% |
| 1 Month | 8.46 | 9.07 | 7.60 | 8.19 | 144,483 | 0.24 | 2.84% |
| 3 Months | 12.31 | 12.53 | 6.14 | 7.49 | 393,951 | -3.61 | -29.33% |
| 6 Months | 18.44 | 20.69 | 6.14 | 11.61 | 378,198 | -9.74 | -52.82% |
| 1 Year | 21.00 | 21.59 | 6.14 | 13.05 | 367,590 | -12.30 | -58.57% |
| 3 Years | 21.00 | 21.59 | 6.14 | 13.05 | 367,590 | -12.30 | -58.57% |
| 5 Years | 21.00 | 21.59 | 6.14 | 13.05 | 367,590 | -12.30 | -58.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
