We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silvaco Group Inc | NASDAQ:SVCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.13 | 3.50 | 5.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:05:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5.13 | 0.21 | 4.27% | 4.93 | 5.25 | 126,110 |
| 18 Mar 2025 | 4.92 | -0.23 | -4.47% | 4.90 | 5.23 | 241,344 |
| 17 Mar 2025 | 5.15 | 0.08 | 1.58% | 4.935 | 5.24 | 176,174 |
| 14 Mar 2025 | 5.07 | 0.09 | 1.81% | 4.96 | 5.1799 | 221,506 |
| 13 Mar 2025 | 4.98 | 0.03 | 0.61% | 4.77 | 5.03 | 268,197 |
| 12 Mar 2025 | 4.95 | 0.19 | 3.99% | 4.7901 | 5.0944 | 181,416 |
| 11 Mar 2025 | 4.76 | 0.18 | 3.93% | 4.575 | 4.83 | 106,385 |
| 10 Mar 2025 | 4.58 | -0.25 | -5.18% | 4.50 | 4.85 | 323,289 |
| 07 Mar 2025 | 4.83 | -0.08 | -1.63% | 4.56 | 5.09 | 309,372 |
| 06 Mar 2025 | 4.91 | -1.20 | -19.64% | 4.80 | 5.63 | 643,654 |
| 05 Mar 2025 | 6.11 | 0.25 | 4.27% | 5.89 | 6.14 | 198,746 |
| 04 Mar 2025 | 5.86 | 0.01 | 0.17% | 5.75 | 5.96 | 118,770 |
| 03 Mar 2025 | 5.85 | -0.34 | -5.49% | 5.82 | 6.285 | 150,001 |
| 28 Feb 2025 | 6.19 | 0.10 | 1.64% | 6.01 | 6.28 | 146,103 |
| 27 Feb 2025 | 6.09 | -0.36 | -5.58% | 5.97 | 6.47 | 284,814 |
| 26 Feb 2025 | 6.45 | 0.17 | 2.71% | 6.3423 | 6.525 | 90,843 |
| 25 Feb 2025 | 6.28 | -0.36 | -5.42% | 6.25 | 6.72 | 139,171 |
| 24 Feb 2025 | 6.64 | 0.18 | 2.79% | 6.2901 | 6.728 | 266,524 |
| 21 Feb 2025 | 6.46 | -0.32 | -4.72% | 6.30 | 6.81 | 278,990 |
| 20 Feb 2025 | 6.78 | -0.11 | -1.60% | 6.74 | 6.9317 | 249,439 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.25 | 4.77 | 5.03 | 206,666 | 0.18 | 3.64% |
| 1 Month | 6.86 | 6.9317 | 4.50 | 5.51 | 226,042 | -1.73 | -25.22% |
| 3 Months | 7.93 | 9.93 | 4.50 | 6.85 | 169,134 | -2.80 | -35.31% |
| 6 Months | 15.55 | 15.87 | 4.50 | 8.58 | 320,852 | -10.42 | -67.01% |
| 1 Year | 21.00 | 21.59 | 4.50 | 12.32 | 322,925 | -15.87 | -75.57% |
| 3 Years | 21.00 | 21.59 | 4.50 | 12.32 | 322,925 | -15.87 | -75.57% |
| 5 Years | 21.00 | 21.59 | 4.50 | 12.32 | 322,925 | -15.87 | -75.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
