We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SolarBank Corporation | NASDAQ:SUUN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 11.08% | 4.51 | 4.43 | 4.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.95 | 4.22 | 4.37 | 665,771 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.62 | 0.56 | 13.79% | 4.22 | 4.95 | 727,124 |
| 06 Feb 2025 | 4.06 | 0.41 | 11.23% | 3.63 | 4.12 | 470,596 |
| 05 Feb 2025 | 3.65 | 0.18 | 5.19% | 3.31 | 3.65 | 311,858 |
| 04 Feb 2025 | 3.47 | 0.49 | 16.44% | 3.02 | 3.49 | 308,786 |
| 03 Feb 2025 | 2.98 | 0.26 | 9.56% | 2.78 | 4.1248 | 1,058,013 |
| 31 Jan 2025 | 2.72 | 0.03 | 1.12% | 2.70 | 2.80 | 49,948 |
| 30 Jan 2025 | 2.69 | 0.01 | 0.37% | 2.56 | 2.81 | 67,716 |
| 29 Jan 2025 | 2.68 | 0.18 | 7.20% | 2.5012 | 2.73 | 55,321 |
| 28 Jan 2025 | 2.50 | 0.07 | 2.88% | 2.30 | 2.68 | 51,455 |
| 27 Jan 2025 | 2.43 | -0.02 | -0.82% | 2.3001 | 2.49 | 24,818 |
| 24 Jan 2025 | 2.45 | 0.08 | 3.38% | 2.3501 | 2.47 | 30,630 |
| 23 Jan 2025 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 0 |
| 22 Jan 2025 | 2.37 | -0.01 | -0.42% | 2.30 | 2.40 | 10,072 |
| 21 Jan 2025 | 2.38 | 0.15 | 6.73% | 2.20 | 2.55 | 26,254 |
| 17 Jan 2025 | 2.23 | -0.01 | -0.45% | 2.18 | 2.28 | 35,422 |
| 16 Jan 2025 | 2.24 | 0.24 | 12.00% | 2.05 | 2.29 | 45,943 |
| 15 Jan 2025 | 2.00 | 0.00 | 0.00% | 1.99 | 2.15 | 31,098 |
| 14 Jan 2025 | 2.00 | -0.03 | -1.48% | 1.9931 | 2.0502 | 22,289 |
| 13 Jan 2025 | 2.03 | -0.02 | -0.98% | 1.96 | 2.0539 | 34,601 |
| 10 Jan 2025 | 2.05 | -0.13 | -5.96% | 2.00 | 2.30 | 20,881 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 4.6891 | 2.70 | 3.37 | 439,840 | 1.71 | 61.07% |
| 1 Month | 2.16 | 4.6891 | 1.96 | 3.20 | 147,539 | 2.35 | 108.80% |
| 3 Months | 2.83 | 4.6891 | 1.95 | 2.96 | 67,747 | 1.68 | 59.36% |
| 6 Months | 4.78 | 5.50 | 1.95 | 3.58 | 61,456 | -0.27 | -5.65% |
| 1 Year | 6.44 | 7.20 | 1.95 | 4.25 | 52,403 | -1.93 | -29.97% |
| 3 Years | 6.44 | 7.20 | 1.95 | 4.25 | 52,403 | -1.93 | -29.97% |
| 5 Years | 6.44 | 7.20 | 1.95 | 4.25 | 52,403 | -1.93 | -29.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
