We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SolarBank Corporation | NASDAQ:SUUN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 2.86% | 6.11 | 5.75 | 6.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 6.00 | 6.10 | 54,436 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.11 | 0.17 | 2.86% | 6.00 | 6.20 | 54,434 |
| 30 May 2024 | 5.94 | 0.75 | 14.45% | 5.2101 | 6.05 | 79,632 |
| 29 May 2024 | 5.19 | -0.60 | -10.36% | 4.95 | 5.7999 | 139,445 |
| 28 May 2024 | 5.79 | -0.32 | -5.22% | 5.73 | 6.26 | 105,302 |
| 24 May 2024 | 6.1086 | 0.08 | 1.32% | 5.96 | 6.24 | 29,370 |
| 23 May 2024 | 6.0292 | -0.16 | -2.60% | 5.90 | 6.25 | 35,297 |
| 22 May 2024 | 6.19 | 0.09 | 1.48% | 6.05 | 6.2909 | 39,000 |
| 21 May 2024 | 6.10 | -0.70 | -10.29% | 6.10 | 6.70 | 78,175 |
| 20 May 2024 | 6.80 | 0.79 | 13.14% | 6.24 | 6.87 | 91,054 |
| 17 May 2024 | 6.01 | 0.05 | 0.84% | 5.95 | 6.14 | 23,267 |
| 16 May 2024 | 5.96 | -0.04 | -0.67% | 5.90 | 6.10 | 34,155 |
| 15 May 2024 | 6.00 | 0.14 | 2.39% | 5.90 | 6.04 | 32,781 |
| 14 May 2024 | 5.86 | -0.07 | -1.18% | 5.8557 | 6.05 | 41,344 |
| 13 May 2024 | 5.93 | 0.09 | 1.54% | 5.85 | 6.01 | 45,800 |
| 10 May 2024 | 5.84 | 0.00 | 0.00% | 5.80 | 5.98 | 21,254 |
| 09 May 2024 | 5.84 | -0.11 | -1.85% | 5.7005 | 5.90 | 35,727 |
| 08 May 2024 | 5.95 | -0.03 | -0.50% | 5.59 | 6.0399 | 32,613 |
| 07 May 2024 | 5.98 | -0.16 | -2.61% | 5.9201 | 6.20 | 31,331 |
| 06 May 2024 | 6.14 | 0.05 | 0.82% | 6.08 | 6.35 | 70,271 |
| 03 May 2024 | 6.09 | 0.21 | 3.48% | 5.8456 | 6.09 | 27,095 |
| 02 May 2024 | 5.885 | 0.14 | 2.35% | 5.70 | 5.9299 | 16,420 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.26 | 4.95 | 5.61 | 88,437 | -0.01 | -0.16% |
| 1 Month | 5.94 | 6.87 | 4.95 | 5.94 | 52,259 | 0.17 | 2.86% |
| 3 Months | 6.44 | 7.20 | 4.83 | 5.86 | 53,783 | -0.33 | -5.12% |
| 6 Months | 6.44 | 7.20 | 4.83 | 5.86 | 53,783 | -0.33 | -5.12% |
| 1 Year | 6.44 | 7.20 | 4.83 | 5.86 | 53,783 | -0.33 | -5.12% |
| 3 Years | 6.44 | 7.20 | 4.83 | 5.86 | 53,783 | -0.33 | -5.12% |
| 5 Years | 6.44 | 7.20 | 4.83 | 5.86 | 53,783 | -0.33 | -5.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
