We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond | NASDAQ:SUSB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.49 | 9.85 | 26.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.49 | -0.01 | -0.04% | 24.4801 | 24.51 | 104,207 |
| 24 Jun 2024 | 24.50 | -0.01 | -0.04% | 24.50 | 24.52 | 64,833 |
| 21 Jun 2024 | 24.51 | 0.02 | 0.08% | 24.49 | 24.52 | 102,013 |
| 20 Jun 2024 | 24.49 | -0.02 | -0.08% | 24.47 | 24.50 | 151,627 |
| 18 Jun 2024 | 24.51 | 0.05 | 0.20% | 24.49 | 24.5299 | 92,063 |
| 17 Jun 2024 | 24.46 | -0.04 | -0.16% | 24.46 | 24.49 | 79,186 |
| 14 Jun 2024 | 24.50 | -0.01 | -0.04% | 24.49 | 24.52 | 83,178 |
| 13 Jun 2024 | 24.51 | 0.06 | 0.25% | 24.49 | 24.53 | 340,036 |
| 12 Jun 2024 | 24.45 | 0.04 | 0.16% | 24.45 | 24.5299 | 69,766 |
| 11 Jun 2024 | 24.41 | 0.02 | 0.08% | 24.38 | 24.41 | 75,471 |
| 10 Jun 2024 | 24.39 | 0.02 | 0.08% | 24.3668 | 24.39 | 166,216 |
| 07 Jun 2024 | 24.37 | -0.08 | -0.33% | 24.37 | 24.40 | 326,662 |
| 06 Jun 2024 | 24.45 | -0.01 | -0.04% | 24.44 | 24.46 | 109,273 |
| 05 Jun 2024 | 24.46 | 0.03 | 0.12% | 24.40 | 24.46 | 58,830 |
| 04 Jun 2024 | 24.43 | 0.03 | 0.12% | 24.40 | 24.4399 | 60,250 |
| 03 Jun 2024 | 24.40 | -0.02 | -0.08% | 24.37 | 24.4099 | 57,971 |
| 31 May 2024 | 24.42 | 0.04 | 0.16% | 24.39 | 24.4299 | 57,488 |
| 30 May 2024 | 24.38 | 0.04 | 0.16% | 24.35 | 24.39 | 56,239 |
| 29 May 2024 | 24.34 | -0.04 | -0.16% | 24.32 | 24.36 | 74,036 |
| 28 May 2024 | 24.38 | -0.01 | -0.04% | 24.35 | 24.40 | 63,376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
