Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond (SUSB)
iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond (SUSB) Historical

SUSB iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond

24.83

-0.01 (-0.04%)

After Hours

Last Updated: 21:03:24

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond	NASDAQ:SUSB	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.04%	24.83	18.62	29.52

High Price	Low Price	Open Price	Traded	Last Trade
24.839	24.81	24.82	92,425	21:03:24

iShares Trust iShares ES... (SUSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	24.84	0.07	0.28%	24.8001	24.84	93,187
24 Jan 2025	24.77	0.02	0.08%	24.76	24.79	150,291
23 Jan 2025	24.75	0.00	0.00%	24.75	24.75	0
22 Jan 2025	24.75	-0.01	-0.04%	24.74	24.7699	177,008
21 Jan 2025	24.76	0.02	0.06%	24.75	24.77	91,745
17 Jan 2025	24.745	-0.01	-0.02%	24.74	24.76	80,947
16 Jan 2025	24.75	0.03	0.12%	24.69	24.7589	145,005
15 Jan 2025	24.72	0.10	0.41%	24.70	24.7299	187,877
14 Jan 2025	24.62	0.02	0.08%	24.62	24.63	70,570
13 Jan 2025	24.60	-0.02	-0.08%	24.60	24.63	213,139
10 Jan 2025	24.62	-0.07	-0.28%	24.62	24.6682	81,471
08 Jan 2025	24.69	0.01	0.04%	24.66	24.705	70,010
07 Jan 2025	24.68	-0.01	-0.04%	24.66	24.71	95,827
06 Jan 2025	24.69	0.00	0.00%	24.68	24.71	151,328
03 Jan 2025	24.69	-0.02	-0.08%	24.69	24.725	176,929
02 Jan 2025	24.71	0.00	0.00%	24.695	24.7388	65,436
31 Dec 2024	24.71	0.01	0.04%	24.69	24.73	133,877
30 Dec 2024	24.70	0.04	0.16%	24.68	24.71	161,229

Download more iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond Historical Data

iShares Trust iShares ES...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions