ADVFN

Data Download:

Name	Symbol	Market	Type
SurgePays Inc	NASDAQ:SURGW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-16.67%	0.25	0.20	0.3432

High Price	Low Price	Open Price	Traded	Last Trade
0.33	0.25	0.33	16,110	21:53:53

SurgePays (SURGW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.25	-0.05	-16.67%	0.25	0.33	16,110
24 Jun 2024	0.30	-0.05	-14.29%	0.28	0.3432	8,864
21 Jun 2024	0.35	-0.05	-12.50%	0.35	0.35	200
20 Jun 2024	0.40	0.016	4.17%	0.35	0.40	15,902
18 Jun 2024	0.384	-0.0665	-14.76%	0.36	0.4696	20,453
17 Jun 2024	0.4505	-0.0595	-11.67%	0.3982	0.50	6,843
14 Jun 2024	0.51	0.0035	0.69%	0.44	0.5101	11,939
13 Jun 2024	0.5065	-0.0415	-7.57%	0.44	0.51	9,246
12 Jun 2024	0.548	-0.004	-0.72%	0.5205	0.548	5,870
11 Jun 2024	0.552	0.1319	31.40%	0.538	0.559	5,000
10 Jun 2024	0.4201	-0.06	-12.50%	0.412	0.52	8,992
07 Jun 2024	0.480101	-0.0899	-15.77%	0.480101	0.666899	745
06 Jun 2024	0.57	0.1114	24.29%	0.56	0.57	3,363
05 Jun 2024	0.4586	0.0386	9.19%	0.405	0.487	29,058
04 Jun 2024	0.42	0.03	7.69%	0.385	0.44	8,816
03 Jun 2024	0.39	0.03	8.33%	0.39	0.456	14,707
31 May 2024	0.36	-0.14	-28.00%	0.3502	0.50	3,686
30 May 2024	0.50	-0.07	-12.28%	0.35	0.57	14,037
29 May 2024	0.57	-0.01	-1.72%	0.57	0.61	5,305
28 May 2024	0.58	-0.04	-6.45%	0.58	0.605	1,125