We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SurgePays Inc | NASDAQ:SURG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.79 | 3.52 | 3.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 10:18:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 3.79 | 0.40 | 11.80% | 3.39 | 3.83 | 318,541 |
| 26 Apr 2024 | 3.39 | 0.03 | 0.89% | 3.37 | 3.52 | 151,828 |
| 25 Apr 2024 | 3.36 | 0.03 | 0.90% | 3.28 | 3.39 | 116,602 |
| 24 Apr 2024 | 3.33 | -0.19 | -5.26% | 3.28 | 3.5399 | 223,295 |
| 23 Apr 2024 | 3.515 | 0.11 | 3.08% | 3.33 | 3.52 | 189,377 |
| 22 Apr 2024 | 3.41 | -0.29 | -7.84% | 3.30 | 3.7368 | 390,953 |
| 19 Apr 2024 | 3.70 | -0.03 | -0.80% | 3.66 | 3.795 | 182,393 |
| 18 Apr 2024 | 3.73 | -0.03 | -0.80% | 3.69 | 3.86 | 113,010 |
| 17 Apr 2024 | 3.76 | 0.10 | 2.73% | 3.66 | 3.83 | 217,946 |
| 16 Apr 2024 | 3.66 | -0.08 | -2.14% | 3.64 | 3.747 | 148,490 |
| 15 Apr 2024 | 3.74 | -0.22 | -5.56% | 3.72 | 3.96 | 286,300 |
| 12 Apr 2024 | 3.96 | -0.16 | -3.88% | 3.95 | 4.10 | 192,468 |
| 11 Apr 2024 | 4.12 | 0.04 | 0.98% | 4.02 | 4.1999 | 123,504 |
| 10 Apr 2024 | 4.08 | 0.13 | 3.29% | 3.99 | 4.22 | 257,358 |
| 09 Apr 2024 | 3.95 | -0.04 | -1.00% | 3.87 | 4.04 | 154,271 |
| 08 Apr 2024 | 3.99 | 0.06 | 1.53% | 3.93 | 4.06 | 190,522 |
| 05 Apr 2024 | 3.93 | 0.01 | 0.26% | 3.85 | 4.09 | 222,971 |
| 04 Apr 2024 | 3.92 | -0.25 | -6.00% | 3.92 | 4.25 | 364,344 |
| 03 Apr 2024 | 4.17 | 0.33 | 8.59% | 3.77 | 4.21 | 438,783 |
| 02 Apr 2024 | 3.84 | -0.09 | -2.29% | 3.76 | 3.92 | 201,020 |
| 01 Apr 2024 | 3.93 | 0.08 | 2.08% | 3.71 | 3.98 | 561,864 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.83 | 3.28 | 3.52 | 200,456 | 0.44 | 13.13% |
| 1 Month | 3.90 | 4.25 | 3.28 | 3.79 | 228,590 | -0.11 | -2.82% |
| 3 Months | 8.14 | 9.23 | 3.28 | 6.18 | 730,496 | -4.35 | -53.44% |
| 6 Months | 4.32 | 9.23 | 3.28 | 6.28 | 563,398 | -0.53 | -12.27% |
| 1 Year | 4.36 | 9.23 | 3.28 | 6.15 | 376,769 | -0.57 | -13.07% |
| 3 Years | 3.30 | 9.23 | 1.76 | 4.90 | 337,071 | 0.49 | 14.85% |
| 5 Years | 3.30 | 9.23 | 1.76 | 4.90 | 337,071 | 0.49 | 14.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
