We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SurgePays Inc | NASDAQ:SURG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0475 | -3.06% | 1.5025 | 1.50 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.58 | 1.50 | 1.58 | 170,893 | 23:09:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.52 | -0.03 | -1.94% | 1.50 | 1.58 | 167,529 |
| 17 Jan 2025 | 1.55 | -0.03 | -1.90% | 1.55 | 1.60 | 69,614 |
| 16 Jan 2025 | 1.58 | -0.10 | -5.95% | 1.57 | 1.68 | 170,848 |
| 15 Jan 2025 | 1.68 | 0.07 | 4.35% | 1.5864 | 1.75 | 102,916 |
| 14 Jan 2025 | 1.61 | 0.03 | 1.90% | 1.58 | 1.65 | 45,903 |
| 13 Jan 2025 | 1.58 | -0.10 | -5.95% | 1.58 | 1.68 | 154,146 |
| 10 Jan 2025 | 1.68 | -0.07 | -4.00% | 1.67 | 1.7556 | 228,377 |
| 08 Jan 2025 | 1.75 | -0.03 | -1.69% | 1.725 | 1.80 | 177,954 |
| 07 Jan 2025 | 1.78 | -0.03 | -1.66% | 1.76 | 1.8472 | 130,829 |
| 06 Jan 2025 | 1.81 | 0.01 | 0.56% | 1.80 | 1.8701 | 79,623 |
| 03 Jan 2025 | 1.80 | 0.02 | 1.12% | 1.74 | 1.85 | 148,279 |
| 02 Jan 2025 | 1.78 | 0.00 | 0.00% | 1.76 | 1.87 | 121,172 |
| 31 Dec 2024 | 1.78 | 0.01 | 0.56% | 1.72 | 1.81 | 153,461 |
| 30 Dec 2024 | 1.77 | -0.06 | -3.28% | 1.70 | 1.8381 | 352,202 |
| 27 Dec 2024 | 1.83 | 0.01 | 0.55% | 1.7736 | 1.88 | 187,951 |
| 26 Dec 2024 | 1.82 | -0.01 | -0.55% | 1.80 | 1.92 | 316,109 |
| 24 Dec 2024 | 1.83 | 0.04 | 2.23% | 1.71 | 1.87 | 109,141 |
| 23 Dec 2024 | 1.79 | 0.02 | 1.13% | 1.7336 | 1.81 | 232,736 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.75 | 1.5025 | 1.60 | 97,320 | -0.0875 | -5.50% |
| 1 Month | 1.84 | 1.92 | 1.5025 | 1.74 | 159,283 | -0.3375 | -18.34% |
| 3 Months | 1.78 | 2.5787 | 1.45 | 1.78 | 598,573 | -0.2775 | -15.59% |
| 6 Months | 3.11 | 3.18 | 1.33 | 1.84 | 356,765 | -1.61 | -51.69% |
| 1 Year | 6.50 | 9.23 | 1.33 | 4.13 | 419,872 | -5.00 | -76.88% |
| 3 Years | 3.27 | 9.23 | 1.33 | 4.76 | 247,787 | -1.77 | -54.05% |
| 5 Years | 6.69 | 9.23 | 1.33 | 4.33 | 246,042 | -5.19 | -77.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
