Sunrise Realty Trust Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sunrise Realty Trust Inc	NASDAQ:SUNS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.00	11.70	12.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.01	11.66	11.90	284,594	21:46:35

Sunrise Realty (SUNS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	12.00	0.00	0.00%	11.66	12.10	287,879
30 Jan 2025	12.00	0.14	1.18%	11.75	12.0786	270,338
29 Jan 2025	11.86	-0.01	-0.08%	11.65	11.90	346,326
28 Jan 2025	11.87	-0.18	-1.49%	11.44	11.87	1,211,687
27 Jan 2025	12.05	-0.12	-0.99%	11.85	12.43	47,369
24 Jan 2025	12.17	1.20	10.94%	11.77	12.30	124,953
23 Jan 2025	10.97	0.00	0.00%	10.97	10.97	0
22 Jan 2025	10.97	-1.88	-14.63%	10.57	12.855	204,060
21 Jan 2025	12.85	-1.29	-9.12%	12.71	14.16	126,707
17 Jan 2025	14.14	0.53	3.89%	13.5384	14.22	31,935
16 Jan 2025	13.61	-0.46	-3.27%	13.5101	14.29	26,499
15 Jan 2025	14.07	0.51	3.76%	13.515	14.32	17,994
14 Jan 2025	13.56	-0.05	-0.37%	13.56	14.02	28,684
13 Jan 2025	13.61	-0.03	-0.22%	13.415	13.87	25,149
10 Jan 2025	13.64	0.36	2.71%	13.23	13.84	48,352
08 Jan 2025	13.28	-0.68	-4.87%	13.11	14.234	123,138
07 Jan 2025	13.96	-0.10	-0.71%	13.58	14.37	44,860
06 Jan 2025	14.06	-0.43	-2.97%	14.06	14.72	34,959
03 Jan 2025	14.49	0.27	1.90%	14.13	14.60	39,852
02 Jan 2025	14.22	0.14	0.99%	13.90	14.46	24,985

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.96	12.43	11.44	11.91	400,135	0.04	0.33%
1 Month	14.25	14.72	10.57	12.16	161,933	-2.25	-15.79%
3 Months	15.155	15.70	10.57	12.95	86,677	-3.16	-20.82%
6 Months	11.49	15.74	10.47	13.03	67,967	0.51	4.44%
1 Year	14.16	15.74	8.11	12.81	45,491	-2.16	-15.25%
3 Years	13.71	15.74	8.11	12.93	17,031	-1.71	-12.47%
5 Years	17.81	18.29	6.30	13.69	31,822	-5.81	-32.62%