Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunrise Realty Trust Inc | NASDAQ:SUNS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -0.64% | 14.78 | 14.42 | 15.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.0186 | 14.65 | 14.92 | 17,917 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 14.78 | -0.10 | -0.64% | 14.65 | 15.0186 | 17,917 |
| 21 Nov 2024 | 14.875 | -0.08 | -0.50% | 14.68 | 15.1999 | 20,416 |
| 20 Nov 2024 | 14.95 | -0.34 | -2.22% | 14.65 | 15.37 | 19,143 |
| 19 Nov 2024 | 15.29 | 0.36 | 2.41% | 14.86 | 15.30 | 38,486 |
| 18 Nov 2024 | 14.93 | 0.12 | 0.81% | 14.65 | 15.1378 | 23,777 |
| 15 Nov 2024 | 14.81 | -0.28 | -1.86% | 14.65 | 15.25 | 24,222 |
| 14 Nov 2024 | 15.09 | 0.27 | 1.82% | 14.6341 | 15.09 | 36,307 |
| 13 Nov 2024 | 14.82 | 0.15 | 1.02% | 14.5596 | 15.11 | 53,437 |
| 12 Nov 2024 | 14.67 | -0.19 | -1.28% | 14.50 | 15.21 | 29,176 |
| 11 Nov 2024 | 14.86 | -0.20 | -1.33% | 14.61 | 15.2499 | 49,419 |
| 08 Nov 2024 | 15.06 | -0.15 | -0.99% | 14.845 | 15.30 | 33,188 |
| 07 Nov 2024 | 15.21 | 0.02 | 0.13% | 15.07 | 15.74 | 39,670 |
| 06 Nov 2024 | 15.19 | 0.30 | 2.01% | 14.7001 | 15.28 | 72,675 |
| 05 Nov 2024 | 14.89 | 0.58 | 4.05% | 14.31 | 14.98 | 32,969 |
| 04 Nov 2024 | 14.31 | 0.32 | 2.29% | 13.925 | 14.67 | 54,759 |
| 01 Nov 2024 | 13.99 | 0.27 | 1.97% | 13.72 | 14.24 | 28,137 |
| 31 Oct 2024 | 13.72 | -0.31 | -2.21% | 13.72 | 14.4895 | 10,695 |
| 30 Oct 2024 | 14.03 | 0.30 | 2.18% | 13.60 | 14.05 | 34,928 |
| 29 Oct 2024 | 13.73 | -0.22 | -1.58% | 13.09 | 14.35 | 56,798 |
| 28 Oct 2024 | 13.95 | -0.11 | -0.78% | 13.76 | 14.40 | 34,185 |
| 25 Oct 2024 | 14.06 | -0.54 | -3.70% | 14.00 | 14.69 | 21,000 |
| 24 Oct 2024 | 14.60 | 0.02 | 0.14% | 14.26 | 14.83 | 35,574 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.22 | 15.37 | 14.65 | 15.01 | 24,599 | -0.44 | -2.89% |
| 1 Month | 14.56 | 15.74 | 13.09 | 14.66 | 35,497 | 0.22 | 1.51% |
| 3 Months | 14.22 | 15.74 | 13.09 | 14.54 | 35,063 | 0.56 | 3.94% |
| 6 Months | 14.16 | 15.74 | 8.11 | 12.82 | 54,802 | 0.62 | 4.38% |
| 1 Year | 14.16 | 15.74 | 8.11 | 12.82 | 27,836 | 0.62 | 4.38% |
| 3 Years | 15.61 | 15.74 | 8.11 | 13.29 | 14,587 | -0.83 | -5.32% |
| 5 Years | 17.66 | 18.29 | 6.30 | 13.97 | 29,532 | -2.88 | -16.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
