We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SUNation Energy Inc | NASDAQ:SUNE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1726 | -6.46% | 2.50 | 2.62 | 6.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.70 | 2.50 | 2.61 | 80,410 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.50 | -0.17 | -6.46% | 2.50 | 2.70 | 79,769 |
| 19 Dec 2024 | 2.6726 | -0.10 | -3.52% | 2.55 | 2.7831 | 42,790 |
| 18 Dec 2024 | 2.77 | -0.06 | -2.12% | 2.77 | 3.05 | 73,107 |
| 17 Dec 2024 | 2.83 | 0.22 | 8.43% | 2.52 | 2.85 | 39,616 |
| 16 Dec 2024 | 2.61 | -0.14 | -5.09% | 2.58 | 2.75 | 48,927 |
| 13 Dec 2024 | 2.75 | 0.01 | 0.36% | 2.60 | 2.7623 | 30,203 |
| 12 Dec 2024 | 2.74 | -0.08 | -2.84% | 2.66 | 2.94 | 32,859 |
| 11 Dec 2024 | 2.82 | -0.03 | -1.05% | 2.62 | 2.9899 | 46,551 |
| 10 Dec 2024 | 2.85 | -0.10 | -3.39% | 2.77 | 2.98 | 47,103 |
| 09 Dec 2024 | 2.95 | 0.05 | 1.72% | 2.8146 | 3.05 | 63,045 |
| 06 Dec 2024 | 2.90 | 0.05 | 1.75% | 2.78 | 2.94 | 48,833 |
| 05 Dec 2024 | 2.85 | -0.21 | -6.86% | 2.82 | 3.1251 | 68,156 |
| 04 Dec 2024 | 3.06 | -0.14 | -4.38% | 2.91 | 3.1963 | 91,330 |
| 03 Dec 2024 | 3.20 | 0.10 | 3.23% | 2.95 | 3.248 | 23,505 |
| 02 Dec 2024 | 3.10 | -0.15 | -4.62% | 3.05 | 3.29 | 49,787 |
| 29 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.15 | 3.3117 | 36,253 |
| 27 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.11 | 3.30 | 41,015 |
| 26 Nov 2024 | 3.25 | 0.04 | 1.25% | 3.061 | 3.53 | 190,758 |
| 25 Nov 2024 | 3.21 | 0.09 | 2.88% | 3.01 | 3.39 | 105,883 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 3.05 | 2.50 | 2.73 | 48,221 | -0.21 | -7.75% |
| 1 Month | 2.83 | 3.53 | 2.50 | 3.01 | 64,015 | -0.33 | -11.66% |
| 3 Months | 3.41 | 3.5967 | 2.50 | 3.01 | 73,432 | -0.91 | -26.69% |
| 6 Months | 3.41 | 3.5967 | 2.50 | 3.01 | 73,432 | -0.91 | -26.69% |
| 1 Year | 3.41 | 3.5967 | 2.50 | 3.01 | 73,432 | -0.91 | -26.69% |
| 3 Years | 3.41 | 3.5967 | 2.50 | 3.01 | 73,432 | -0.91 | -26.69% |
| 5 Years | 3.41 | 3.5967 | 2.50 | 3.01 | 73,432 | -0.91 | -26.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
