ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,151.13
0.37%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,346.06
0.68%
Brent Oil
86.275
-0.20%
Bitcoin
60,824.47
-1.94%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. EA Series Trust Strive Small Cap ETF (STXK)

  7. EA Series Trust Strive Small Cap ETF (STXK) Historical

STXK EA Series Trust Strive Small Cap ETF

28.40
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
EA Series Trust Strive Small Cap ETF NASDAQ:STXK NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 28.40 25.89 30.71
High Price Low Price Open Price Traded Last Trade
0 01:00:00

EA Series Trust Strive S... (STXK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 202428.400.000.00%28.4028.400
01 Jul 202428.400.000.00%28.4028.400
28 Jun 202428.400.000.00%28.4028.400
27 Jun 202428.400.000.00%28.4028.400
26 Jun 202428.400.000.00%28.4028.400
25 Jun 202428.400.000.00%28.4028.400
24 Jun 202428.400.000.00%28.4028.400
21 Jun 202428.400.000.00%28.4028.400
20 Jun 202428.400.000.00%28.4028.400
18 Jun 202428.400.000.00%28.4028.400
17 Jun 202428.400.000.00%28.4028.400
14 Jun 202428.400.000.00%28.4028.400
13 Jun 202428.400.000.00%28.4028.400
12 Jun 202428.400.000.00%28.4028.400
11 Jun 202428.400.000.00%28.4028.400
10 Jun 202428.400.000.00%28.4028.400
07 Jun 202428.400.000.00%28.4028.400
06 Jun 202428.400.000.00%28.4028.400
05 Jun 202428.400.000.00%28.4028.400
04 Jun 202428.400.000.00%28.4028.400
03 Jun 202428.400.000.00%28.4028.400
Download more EA Series Trust Strive Small Cap ETF Historical Data

Your Recent History

NASDAQ
STXK
EA Series Trust Strive S...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved