ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,426.52
0.29%
Brent Oil
83.53
-0.08%
Bitcoin
71,352.06
7.69%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Strive 1000 Growth ETF (STXG)

  7. Strive 1000 Growth ETF (STXG) Historical

STXG Strive 1000 Growth ETF

33.4593
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Strive 1000 Growth ETF NASDAQ:STXG NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 33.4593 35.13 36.29
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Strive 1000 Growth ETF (STXG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202433.45930.000.00%33.459333.45930
16 May 202433.45930.000.00%33.459333.45930
15 May 202433.45930.000.00%33.459333.45930
14 May 202433.45930.000.00%33.459333.45930
13 May 202433.45930.000.00%33.459333.45930
10 May 202433.45930.000.00%33.459333.45930
09 May 202433.45930.000.00%33.459333.45930
08 May 202433.45930.000.00%33.459333.45930
07 May 202433.45930.000.00%33.459333.45930
06 May 202433.45930.000.00%33.459333.45930
03 May 202433.45930.000.00%33.459333.45930
02 May 202433.45930.000.00%33.459333.45930
01 May 202433.45930.000.00%33.459333.45930
30 Apr 202433.45930.000.00%33.459333.45930
29 Apr 202433.45930.000.00%33.459333.45930
26 Apr 202433.45930.000.00%33.459333.45930
25 Apr 202433.45930.000.00%33.459333.45930
24 Apr 202433.45930.000.00%33.459333.45930
23 Apr 202433.45930.000.00%33.459333.45930
22 Apr 202433.45930.000.00%33.459333.45930
Download more Strive 1000 Growth ETF Historical Data

Your Recent History

NASDAQ
STXG
Strive 1000 Growth ETF
NYSE
GAB.RT
Gabelli Equity
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved