Share Name Share Symbol Market Type
Spirit of Texas Bancshares Inc NASDAQ:STXB NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35 -1.71% 20.15 20.00 20.27 20.69 20.04 20.51 20,910 21:51:28

Spirit of Texas Bancshares (STXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202020.15-0.35-1.71%20.0420.6920,910
13 Feb 202020.500.040.2%20.4020.7313,861
12 Feb 202020.46-0.06-0.29%20.2521.5928,969
11 Feb 202020.520.100.49%20.3720.7712,326
10 Feb 202020.420.120.59%20.145220.5136,629
07 Feb 202020.30-0.27-1.31%20.3020.6232,747
06 Feb 202020.57-0.27-1.3%20.5120.8951,432
05 Feb 202020.840.130.63%20.5621.2456,234
04 Feb 202020.710.110.53%20.5020.9251,013
03 Feb 202020.60-0.15-0.72%20.5021.1527,031
31 Jan 202020.75-0.62-2.9%20.6521.4758,132
30 Jan 202021.37-0.26-1.2%20.6721.3964,052
29 Jan 202021.63-0.17-0.78%21.4921.954522,360
28 Jan 202021.80-0.02-0.09%21.7121.9518,825
27 Jan 202021.82-0.24-1.09%21.590122.2434,885
24 Jan 202022.06-0.20-0.9%22.0022.3520,941
23 Jan 202022.260.060.27%22.1522.4319,301
22 Jan 202022.20-0.14-0.63%22.08522.3961,245
21 Jan 202022.34-0.30-1.33%22.15222.9814,769
17 Jan 202022.640.090.4%22.5422.9431,261
Download more Spirit of Texas Bancshares Inc Historical Data

Spirit of Texas Bancshares Inc (STXB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5021.5920.145220.4224,906-0.35-1.71%
1 Month22.7622.9820.145221.2034,527-2.61-11.47%
3 Months22.1323.4820.145222.4444,170-1.98-8.95%
6 Months20.9923.4819.5721.8143,940-0.84-4.0%
1 Year21.5623.4819.5721.7737,865-1.41-6.54%
3 Years22.0023.5316.7021.5541,136-1.85-8.41%
5 Years22.0023.5316.7021.5541,136-1.85-8.41%
Your Recent History
NASDAQ
STXB
Spirit of ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 16:17:06