We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sharps Technology Inc | NASDAQ:STSSW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.55% | 0.073 | 0.035 | 0.135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.073 | 0.0725 | 0.0725 | 2,720 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0726 | 0.00 | 0.00% | 0.0726 | 0.0726 | 0 |
| 27 Jun 2024 | 0.0726 | -0.0118 | -13.98% | 0.0726 | 0.0801 | 10,454 |
| 26 Jun 2024 | 0.084399 | 0.00257 | 3.14% | 0.0725 | 0.0895 | 6,100 |
| 25 Jun 2024 | 0.081828 | 0.01073 | 15.09% | 0.076097 | 0.082 | 8,152 |
| 24 Jun 2024 | 0.0711 | 0.0095 | 15.42% | 0.0625 | 0.072 | 392 |
| 21 Jun 2024 | 0.0616 | -0.0204 | -24.88% | 0.0616 | 0.0896 | 12,616 |
| 20 Jun 2024 | 0.082 | -0.0152 | -15.64% | 0.082 | 0.0972 | 16,711 |
| 18 Jun 2024 | 0.0972 | -0.0028 | -2.80% | 0.081 | 0.10 | 11,464 |
| 17 Jun 2024 | 0.10 | -0.00557 | -5.27% | 0.09031 | 0.11 | 6,741 |
| 14 Jun 2024 | 0.105568 | -0.02443 | -18.79% | 0.09 | 0.12 | 49,465 |
| 13 Jun 2024 | 0.13 | 0.049 | 60.49% | 0.0923 | 0.2149 | 355,164 |
| 12 Jun 2024 | 0.081 | -0.037 | -31.36% | 0.081 | 0.1111 | 4,324 |
| 11 Jun 2024 | 0.118 | 0.0579 | 96.34% | 0.07 | 0.13 | 51,983 |
| 10 Jun 2024 | 0.0601 | -0.00562 | -8.55% | 0.06 | 0.0775 | 38,900 |
| 07 Jun 2024 | 0.06572 | -0.00478 | -6.78% | 0.0655 | 0.0769 | 12,698 |
| 06 Jun 2024 | 0.0705 | -0.0051 | -6.75% | 0.0704 | 0.0886 | 27,977 |
| 05 Jun 2024 | 0.0756 | 0.0051 | 7.23% | 0.071 | 0.0975 | 8,551 |
| 04 Jun 2024 | 0.0705 | -0.01264 | -15.20% | 0.0705 | 0.099 | 700 |
| 03 Jun 2024 | 0.08314 | -0.02686 | -24.42% | 0.0703 | 0.11 | 25,737 |
| 31 May 2024 | 0.11 | 0.01456 | 15.25% | 0.081 | 0.13 | 60,272 |
| 30 May 2024 | 0.095442 | 0.02084 | 27.94% | 0.095 | 0.19 | 572,598 |
| 29 May 2024 | 0.0746 | -0.0054 | -6.75% | 0.0411 | 0.0999 | 101,108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
