We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sharps Technology Inc | NASDAQ:STSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.391 | 0.428 | 0.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.391 | -0.014 | -3.46% | 0.3816 | 0.419 | 3,927,505 |
| 30 Jan 2025 | 0.405 | 0.0268 | 7.09% | 0.3373 | 0.408 | 5,811,685 |
| 29 Jan 2025 | 0.3782 | -0.0882 | -18.91% | 0.3607 | 0.4571 | 9,984,597 |
| 28 Jan 2025 | 0.4664 | -0.9936 | -68.05% | 0.4135 | 0.49 | 20,696,084 |
| 27 Jan 2025 | 1.46 | -0.19 | -11.52% | 1.38 | 1.73 | 108,370 |
| 24 Jan 2025 | 1.65 | -0.23 | -12.23% | 1.64 | 1.82 | 144,653 |
| 23 Jan 2025 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 22 Jan 2025 | 1.88 | 0.00 | 0.00% | 1.82 | 1.91 | 13,331 |
| 21 Jan 2025 | 1.88 | 0.03 | 1.62% | 1.83 | 1.9143 | 17,970 |
| 17 Jan 2025 | 1.85 | -0.03 | -1.60% | 1.83 | 1.91 | 20,541 |
| 16 Jan 2025 | 1.88 | -0.03 | -1.57% | 1.7921 | 1.94 | 26,632 |
| 15 Jan 2025 | 1.91 | -0.03 | -1.55% | 1.82 | 1.982 | 45,238 |
| 14 Jan 2025 | 1.94 | -0.08 | -3.96% | 1.93 | 2.02 | 18,488 |
| 13 Jan 2025 | 2.02 | -0.04 | -1.94% | 1.90 | 2.0599 | 45,875 |
| 10 Jan 2025 | 2.06 | -0.07 | -3.29% | 2.05 | 2.12 | 13,176 |
| 08 Jan 2025 | 2.13 | -0.10 | -4.48% | 2.0603 | 2.23 | 97,386 |
| 07 Jan 2025 | 2.23 | 0.03 | 1.36% | 2.10 | 2.2516 | 25,506 |
| 06 Jan 2025 | 2.20 | -0.02 | -0.90% | 2.187 | 2.30 | 39,436 |
| 03 Jan 2025 | 2.22 | 0.11 | 5.21% | 2.13 | 2.27 | 31,087 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.73 | 0.3373 | 0.4312162 | 8,105,648 | -1.31 | -77.00% |
| 1 Month | 2.26 | 2.30 | 0.3373 | 0.4497262 | 2,413,910 | -1.87 | -82.70% |
| 3 Months | 2.72 | 4.1609 | 0.3373 | 0.7405546 | 915,816 | -2.33 | -85.63% |
| 6 Months | 5.28 | 7.15 | 0.3373 | 2.49 | 842,050 | -4.89 | -92.59% |
| 1 Year | 7.26 | 18.1544 | 0.3373 | 8.36 | 3,673,788 | -6.87 | -94.61% |
| 3 Years | 58.30 | 79.64 | 0.3373 | 14.97 | 1,680,236 | -57.91 | -99.33% |
| 5 Years | 58.30 | 79.64 | 0.3373 | 14.97 | 1,680,236 | -57.91 | -99.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
