We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sharps Technology Inc | NASDAQ:STSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -1.29% | 0.2298 | 0.2205 | 0.265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.22 | 0.22 | 177,197 | 23:50:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.2298 | -0.003 | -1.29% | 0.22 | 0.25 | 177,126 |
| 09 May 2024 | 0.2328 | -0.0184 | -7.32% | 0.2219 | 0.245 | 78,394 |
| 08 May 2024 | 0.2512 | 0.011 | 4.58% | 0.2313 | 0.265 | 152,434 |
| 07 May 2024 | 0.2402 | -0.0062 | -2.52% | 0.24 | 0.25 | 63,748 |
| 06 May 2024 | 0.2464 | 0.0162 | 7.04% | 0.24 | 0.2681 | 137,041 |
| 03 May 2024 | 0.2302 | -0.0017 | -0.73% | 0.2201 | 0.2373 | 74,046 |
| 02 May 2024 | 0.2319 | -0.0176 | -7.05% | 0.18 | 0.26 | 215,617 |
| 01 May 2024 | 0.2495 | -0.0184 | -6.87% | 0.248 | 0.27 | 38,228 |
| 30 Apr 2024 | 0.2679 | 0.0106 | 4.12% | 0.2605 | 0.2799 | 38,041 |
| 29 Apr 2024 | 0.2573 | -0.0278 | -9.75% | 0.2573 | 0.30 | 128,807 |
| 26 Apr 2024 | 0.2851 | 0.0001 | 0.04% | 0.285 | 0.30 | 14,955 |
| 25 Apr 2024 | 0.285 | -0.0041 | -1.42% | 0.285 | 0.2975 | 11,702 |
| 24 Apr 2024 | 0.2891 | -0.0059 | -2.00% | 0.2841 | 0.2949 | 10,072 |
| 23 Apr 2024 | 0.295 | 0.0038 | 1.30% | 0.29 | 0.299 | 12,461 |
| 22 Apr 2024 | 0.2912 | 0.0052 | 1.82% | 0.2801 | 0.2915 | 21,356 |
| 19 Apr 2024 | 0.286 | -0.024 | -7.74% | 0.28 | 0.3092 | 51,276 |
| 18 Apr 2024 | 0.31 | -0.0048 | -1.52% | 0.2875 | 0.33 | 73,896 |
| 17 Apr 2024 | 0.3148 | 0.0026 | 0.83% | 0.30 | 0.3187 | 27,325 |
| 16 Apr 2024 | 0.3122 | -0.007 | -2.19% | 0.30 | 0.33 | 23,698 |
| 15 Apr 2024 | 0.3192 | -0.0424 | -11.73% | 0.2823 | 0.37 | 130,252 |
| 12 Apr 2024 | 0.3616 | 0.0036 | 1.01% | 0.34 | 0.37 | 49,142 |
| 11 Apr 2024 | 0.358 | 0.019 | 5.60% | 0.334 | 0.3713 | 107,642 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.2681 | 0.22 | 0.2425847 | 101,133 | -0.0002 | -0.09% |
| 1 Month | 0.35 | 0.37 | 0.18 | 0.2653016 | 67,564 | -0.1202 | -34.34% |
| 3 Months | 0.29 | 0.44 | 0.18 | 0.3205939 | 143,563 | -0.0602 | -20.76% |
| 6 Months | 0.41 | 0.5499 | 0.18 | 0.3502952 | 140,947 | -0.1802 | -43.95% |
| 1 Year | 1.20 | 1.58 | 0.18 | 0.894421 | 354,665 | -0.9702 | -80.85% |
| 3 Years | 2.65 | 3.62 | 0.18 | 1.65 | 533,361 | -2.42 | -91.33% |
| 5 Years | 2.65 | 3.62 | 0.18 | 1.65 | 533,361 | -2.42 | -91.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
