We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sharps Technology Inc | NASDAQ:STSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.21 | -36.19% | 2.14 | 2.13 | 2.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.94 | 2.10 | 2.79 | 370,988 | 18:38:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 3.3536 | -0.49 | -12.67% | 3.30 | 3.9954 | 52,198 |
| 29 Nov 2024 | 3.84 | -0.13 | -3.16% | 3.70 | 4.06 | 14,359 |
| 27 Nov 2024 | 3.9655 | 0.12 | 3.00% | 3.76 | 4.1609 | 96,256 |
| 26 Nov 2024 | 3.85 | 0.32 | 9.07% | 3.41 | 3.90 | 52,583 |
| 25 Nov 2024 | 3.53 | 0.06 | 1.73% | 3.32 | 3.60 | 24,616 |
| 22 Nov 2024 | 3.47 | -0.06 | -1.70% | 3.1229 | 3.70 | 50,942 |
| 21 Nov 2024 | 3.53 | 0.30 | 9.29% | 3.0406 | 3.59 | 95,312 |
| 20 Nov 2024 | 3.23 | 0.50 | 18.44% | 2.662 | 3.31 | 129,290 |
| 19 Nov 2024 | 2.7271 | 0.08 | 2.91% | 2.60 | 2.8117 | 25,185 |
| 18 Nov 2024 | 2.65 | 0.00 | 0.00% | 2.60 | 2.74 | 22,512 |
| 15 Nov 2024 | 2.65 | -0.16 | -5.69% | 2.6346 | 2.8631 | 26,658 |
| 14 Nov 2024 | 2.81 | 0.00 | 0.00% | 2.6901 | 2.9944 | 21,054 |
| 13 Nov 2024 | 2.81 | 0.08 | 2.93% | 2.6101 | 2.87 | 62,118 |
| 12 Nov 2024 | 2.73 | 0.02 | 0.74% | 2.54 | 2.78 | 81,403 |
| 11 Nov 2024 | 2.71 | -0.10 | -3.56% | 2.65 | 2.9001 | 29,310 |
| 08 Nov 2024 | 2.81 | -0.13 | -4.39% | 2.65 | 2.93 | 63,782 |
| 07 Nov 2024 | 2.9391 | 0.02 | 0.65% | 2.82 | 3.07 | 17,732 |
| 06 Nov 2024 | 2.92 | -0.27 | -8.46% | 2.8949 | 3.30 | 28,063 |
| 05 Nov 2024 | 3.19 | 0.23 | 7.77% | 2.87 | 3.25 | 78,052 |
| 04 Nov 2024 | 2.96 | 0.08 | 2.94% | 2.85 | 3.05 | 36,651 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 4.1609 | 2.10 | 3.78 | 53,791 | -1.40 | -39.55% |
| 1 Month | 2.935 | 4.1609 | 2.10 | 3.23 | 49,903 | -0.795 | -27.09% |
| 3 Months | 6.16 | 6.2766 | 2.10 | 3.51 | 710,546 | -4.02 | -65.26% |
| 6 Months | 8.36 | 9.68 | 2.10 | 6.39 | 2,617,535 | -6.22 | -74.40% |
| 1 Year | 10.3686 | 18.1544 | 2.10 | 8.79 | 3,460,279 | -8.23 | -79.36% |
| 3 Years | 58.30 | 79.64 | 2.10 | 15.58 | 1,705,698 | -56.16 | -96.33% |
| 5 Years | 58.30 | 79.64 | 2.10 | 15.58 | 1,705,698 | -56.16 | -96.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
