We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sharps Technology Inc | NASDAQ:STSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0345 | -9.34% | 0.335 | 0.3259 | 0.3506 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.41 | 0.3359 | 0.371 | 7,823,419 | 04:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.3391 | -0.0304 | -8.23% | 0.3359 | 0.41 | 7,625,533 |
| 13 Mar 2025 | 0.3695 | 0.0708 | 23.70% | 0.3202 | 0.4389 | 66,011,684 |
| 12 Mar 2025 | 0.2987 | -0.0603 | -16.80% | 0.2805 | 0.3531 | 4,819,139 |
| 11 Mar 2025 | 0.359 | -0.081 | -18.41% | 0.3192 | 0.3852 | 16,875,741 |
| 10 Mar 2025 | 0.44 | 0.1433 | 48.30% | 0.40 | 0.704 | 590,260,763 |
| 07 Mar 2025 | 0.2967 | 0.0334 | 12.69% | 0.257 | 0.2998 | 18,251,769 |
| 06 Mar 2025 | 0.2633 | -0.0143 | -5.15% | 0.263 | 0.2989 | 4,620,614 |
| 05 Mar 2025 | 0.2776 | 0.0037 | 1.35% | 0.257 | 0.29224 | 1,285,036 |
| 04 Mar 2025 | 0.2739 | -0.0157 | -5.42% | 0.25 | 0.2798 | 1,465,355 |
| 03 Mar 2025 | 0.2896 | 0.0049 | 1.72% | 0.2666 | 0.31 | 1,925,196 |
| 28 Feb 2025 | 0.2847 | -0.0193 | -6.35% | 0.28 | 0.3066 | 1,753,307 |
| 27 Feb 2025 | 0.304 | -0.0281 | -8.46% | 0.29 | 0.325 | 2,023,313 |
| 26 Feb 2025 | 0.3321 | 0.0521 | 18.61% | 0.281 | 0.3676 | 7,704,485 |
| 25 Feb 2025 | 0.28 | -0.0528 | -15.87% | 0.2643 | 0.311 | 3,566,635 |
| 24 Feb 2025 | 0.3328 | -0.0232 | -6.52% | 0.29 | 0.3736 | 5,143,719 |
| 21 Feb 2025 | 0.356 | -0.1633 | -31.45% | 0.35 | 0.46 | 10,601,253 |
| 20 Feb 2025 | 0.5193 | 0.1606 | 44.77% | 0.355 | 0.5897 | 75,687,818 |
| 19 Feb 2025 | 0.3587 | -0.0261 | -6.78% | 0.3466 | 0.39 | 2,108,699 |
| 18 Feb 2025 | 0.3848 | 0.0348 | 9.94% | 0.3601 | 0.4095 | 3,383,320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.261 | 0.704 | 0.257 | 0.4264703 | 139,507,279 | 0.074 | 28.35% |
| 1 Month | 0.3646 | 0.704 | 0.25 | 0.4290912 | 43,226,638 | -0.0296 | -8.12% |
| 3 Months | 1.89 | 2.30 | 0.25 | 0.427331 | 16,744,993 | -1.56 | -82.28% |
| 6 Months | 5.6958 | 5.7882 | 0.25 | 0.5690341 | 7,743,072 | -5.36 | -94.12% |
| 1 Year | 6.622 | 18.1544 | 0.25 | 4.50 | 7,124,612 | -6.29 | -94.94% |
| 3 Years | 58.30 | 79.64 | 0.25 | 8.82 | 2,799,862 | -57.97 | -99.43% |
| 5 Years | 58.30 | 79.64 | 0.25 | 8.82 | 2,799,862 | -57.97 | -99.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
