We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Stance Sustainable Beta ETF | NASDAQ:STSB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0959 | -0.38% | 25.3429 | 12.69 | 38.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.3429 | -0.10 | -0.38% | 25.3429 | 25.3429 | 39 |
| 13 Feb 2025 | 25.4388 | 0.26 | 1.03% | 25.4388 | 25.4388 | 0 |
| 12 Feb 2025 | 25.1803 | -0.16 | -0.64% | 25.17 | 25.1803 | 23 |
| 11 Feb 2025 | 25.3433 | -0.02 | -0.07% | 25.3433 | 25.36 | 100 |
| 10 Feb 2025 | 25.3601 | 0.12 | 0.48% | 25.31 | 25.40 | 2,610 |
| 07 Feb 2025 | 25.2394 | -0.21 | -0.83% | 25.2394 | 25.2394 | 1 |
| 06 Feb 2025 | 25.4501 | 0.00 | 0.00% | 25.4501 | 25.4501 | 0 |
| 05 Feb 2025 | 25.45 | 0.26 | 1.02% | 25.45 | 25.45 | 0 |
| 04 Feb 2025 | 25.1922 | -0.03 | -0.13% | 25.15 | 25.1922 | 529 |
| 03 Feb 2025 | 25.225 | -0.12 | -0.47% | 25.19 | 25.225 | 100 |
| 31 Jan 2025 | 25.345 | -0.11 | -0.44% | 25.345 | 25.58 | 101 |
| 30 Jan 2025 | 25.4579 | 0.28 | 1.12% | 25.44 | 25.47 | 20,046 |
| 29 Jan 2025 | 25.1754 | -0.08 | -0.33% | 25.1754 | 25.1754 | 12 |
| 28 Jan 2025 | 25.2588 | 0.07 | 0.27% | 25.2588 | 25.2588 | 2 |
| 27 Jan 2025 | 25.1911 | -0.28 | -1.08% | 25.1911 | 25.1911 | 0 |
| 24 Jan 2025 | 25.4669 | -0.01 | -0.03% | 25.4669 | 25.4669 | 0 |
| 23 Jan 2025 | 25.475 | 0.00 | 0.00% | 25.475 | 25.475 | 0 |
| 22 Jan 2025 | 25.475 | 0.16 | 0.61% | 25.45 | 25.52 | 5,703 |
| 21 Jan 2025 | 25.32 | 0.32 | 1.28% | 25.32 | 25.32 | 0 |
| 17 Jan 2025 | 24.9991 | 0.17 | 0.70% | 24.46 | 25.03 | 27,001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
