We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stratus Properties Inc | NASDAQ:STRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 1.61% | 22.76 | 22.43 | 26.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.59 | 22.34 | 22.59 | 845 | 00:18:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22.76 | 0.36 | 1.61% | 22.34 | 22.76 | 845 |
| 25 Apr 2024 | 22.40 | -0.38 | -1.67% | 22.40 | 22.625 | 4,949 |
| 24 Apr 2024 | 22.78 | 0.33 | 1.47% | 22.25 | 22.78 | 5,351 |
| 23 Apr 2024 | 22.45 | -0.07 | -0.31% | 22.33 | 22.625 | 2,850 |
| 22 Apr 2024 | 22.52 | -0.42 | -1.83% | 22.52 | 22.75 | 5,703 |
| 19 Apr 2024 | 22.94 | 0.46 | 2.05% | 22.30 | 22.94 | 4,982 |
| 18 Apr 2024 | 22.48 | 0.08 | 0.36% | 22.36 | 22.80 | 6,542 |
| 17 Apr 2024 | 22.40 | 0.11 | 0.49% | 22.30 | 22.65 | 2,830 |
| 16 Apr 2024 | 22.29 | 0.04 | 0.18% | 22.25 | 22.57 | 3,523 |
| 15 Apr 2024 | 22.25 | -0.03 | -0.13% | 22.25 | 22.60 | 4,512 |
| 12 Apr 2024 | 22.28 | -0.14 | -0.62% | 22.28 | 22.34 | 2,896 |
| 11 Apr 2024 | 22.42 | -0.15 | -0.66% | 22.42 | 22.75 | 7,923 |
| 10 Apr 2024 | 22.57 | 0.29 | 1.30% | 22.25 | 22.57 | 9,218 |
| 09 Apr 2024 | 22.28 | 0.01 | 0.04% | 22.28 | 22.39 | 699 |
| 08 Apr 2024 | 22.27 | 0.00 | 0.00% | 22.27 | 22.60 | 2,631 |
| 05 Apr 2024 | 22.27 | -0.26 | -1.15% | 22.27 | 22.50 | 571 |
| 04 Apr 2024 | 22.53 | 0.42 | 1.90% | 22.44 | 22.71 | 4,652 |
| 03 Apr 2024 | 22.11 | 0.06 | 0.27% | 22.00 | 22.50 | 5,069 |
| 02 Apr 2024 | 22.05 | -0.20 | -0.90% | 22.05 | 22.65 | 7,884 |
| 01 Apr 2024 | 22.25 | -0.58 | -2.54% | 22.25 | 22.99 | 3,848 |
| 28 Mar 2024 | 22.83 | 0.17 | 0.75% | 22.17 | 22.845 | 6,131 |
| 27 Mar 2024 | 22.66 | 0.31 | 1.39% | 22.34 | 22.79 | 4,957 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.34 | 22.94 | 22.25 | 22.63 | 4,767 | 0.42 | 1.88% |
| 1 Month | 22.99 | 22.99 | 22.00 | 22.42 | 4,560 | -0.23 | -1.00% |
| 3 Months | 22.76 | 25.45 | 20.30 | 22.46 | 6,452 | 0.00 | 0.00% |
| 6 Months | 26.29 | 29.99 | 20.30 | 25.13 | 7,519 | -3.53 | -13.43% |
| 1 Year | 21.08 | 29.99 | 18.545 | 25.31 | 9,209 | 1.68 | 7.97% |
| 3 Years | 35.52 | 46.44 | 18.51 | 29.07 | 19,309 | -12.76 | -35.92% |
| 5 Years | 26.50 | 46.44 | 12.00 | 28.04 | 15,475 | -3.74 | -14.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
