Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Star Equity Holdings Inc | NASDAQ:STRRP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.64% | 9.41 | 7.47 | 12.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.45 | 8.96 | 9.32 | 6,048 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.41 | 0.06 | 0.64% | 8.96 | 9.45 | 6,048 |
| 21 Nov 2024 | 9.35 | -0.10 | -1.06% | 9.35 | 9.50 | 419 |
| 20 Nov 2024 | 9.45 | 0.06 | 0.69% | 9.22 | 9.58 | 1,809 |
| 19 Nov 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 41 |
| 18 Nov 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 100 |
| 15 Nov 2024 | 9.39 | 0.17 | 1.87% | 9.21 | 9.42 | 4,012 |
| 14 Nov 2024 | 9.21 | 0.06 | 0.66% | 9.20 | 9.21 | 209 |
| 13 Nov 2024 | 9.15 | -0.14 | -1.48% | 9.15 | 9.29 | 1,302 |
| 12 Nov 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.35 | 858 |
| 11 Nov 2024 | 9.29 | 0.03 | 0.32% | 9.29 | 9.29 | 183 |
| 08 Nov 2024 | 9.26 | -0.02 | -0.18% | 9.12 | 9.26 | 4,526 |
| 07 Nov 2024 | 9.28 | 0.00 | 0.00% | 9.24 | 9.28 | 68 |
| 06 Nov 2024 | 9.28 | 0.18 | 1.94% | 9.20 | 9.28 | 7,704 |
| 05 Nov 2024 | 9.10 | 0.03 | 0.33% | 9.10 | 9.10 | 108 |
| 04 Nov 2024 | 9.07 | -0.08 | -0.87% | 9.07 | 9.16 | 1,279 |
| 01 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 223 |
| 31 Oct 2024 | 9.15 | -0.09 | -0.97% | 8.88 | 9.24 | 8,068 |
| 30 Oct 2024 | 9.24 | -0.07 | -0.75% | 9.24 | 9.29 | 655 |
| 29 Oct 2024 | 9.31 | 0.00 | 0.00% | 9.17 | 9.31 | 16 |
| 28 Oct 2024 | 9.31 | -0.03 | -0.32% | 9.24 | 9.31 | 304 |
| 25 Oct 2024 | 9.34 | 0.23 | 2.52% | 9.14 | 9.34 | 1,259 |
| 24 Oct 2024 | 9.11 | -0.22 | -2.36% | 9.11 | 9.38 | 3,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
