We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sutro Biopharma Inc | NASDAQ:STRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2489 | -6.69% | 3.4711 | 3.47 | 3.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.75 | 3.40 | 3.72 | 731,049 | 23:11:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3.72 | -0.05 | -1.33% | 3.70 | 3.935 | 722,439 |
| 22 Apr 2024 | 3.77 | 0.14 | 3.86% | 3.615 | 3.7952 | 515,201 |
| 19 Apr 2024 | 3.63 | -0.14 | -3.71% | 3.55 | 3.80 | 515,911 |
| 18 Apr 2024 | 3.77 | -0.03 | -0.79% | 3.65 | 3.81 | 770,397 |
| 17 Apr 2024 | 3.80 | -0.14 | -3.55% | 3.78 | 4.03 | 719,383 |
| 16 Apr 2024 | 3.94 | -0.20 | -4.72% | 3.94 | 4.23 | 768,515 |
| 15 Apr 2024 | 4.135 | -0.01 | -0.12% | 4.05 | 4.24 | 747,461 |
| 12 Apr 2024 | 4.14 | -0.36 | -8.00% | 4.05 | 4.454 | 948,447 |
| 11 Apr 2024 | 4.50 | 0.26 | 6.13% | 4.24 | 4.655 | 839,414 |
| 10 Apr 2024 | 4.24 | -0.15 | -3.42% | 4.105 | 4.36 | 1,233,655 |
| 09 Apr 2024 | 4.39 | -0.35 | -7.38% | 4.22 | 4.75 | 1,640,368 |
| 08 Apr 2024 | 4.74 | -0.14 | -2.87% | 4.73 | 5.275 | 1,166,266 |
| 05 Apr 2024 | 4.88 | -0.04 | -0.81% | 4.72 | 4.98 | 776,235 |
| 04 Apr 2024 | 4.92 | -0.16 | -3.15% | 4.83 | 5.225 | 1,676,754 |
| 03 Apr 2024 | 5.08 | -0.01 | -0.20% | 4.855 | 5.70 | 2,578,648 |
| 02 Apr 2024 | 5.09 | -0.24 | -4.41% | 5.05 | 5.88 | 2,749,653 |
| 01 Apr 2024 | 5.325 | -0.33 | -5.75% | 4.96 | 5.66 | 1,950,741 |
| 28 Mar 2024 | 5.65 | 0.72 | 14.60% | 4.97 | 6.13 | 3,142,529 |
| 27 Mar 2024 | 4.93 | 0.75 | 17.94% | 4.1802 | 4.945 | 1,830,500 |
| 26 Mar 2024 | 4.18 | 0.91 | 27.83% | 3.42 | 4.225 | 3,334,069 |
| 25 Mar 2024 | 3.27 | -0.15 | -4.39% | 3.21 | 3.415 | 531,827 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.03 | 3.40 | 3.74 | 648,666 | -0.4689 | -11.90% |
| 1 Month | 4.26 | 6.13 | 3.40 | 4.75 | 1,331,185 | -0.7889 | -18.52% |
| 3 Months | 4.71 | 6.13 | 3.20 | 4.55 | 1,029,374 | -1.24 | -26.30% |
| 6 Months | 3.05 | 6.13 | 2.005 | 3.97 | 951,777 | 0.4211 | 13.81% |
| 1 Year | 4.71 | 6.13 | 2.005 | 4.17 | 696,267 | -1.24 | -26.30% |
| 3 Years | 20.41 | 23.70 | 2.005 | 7.17 | 558,672 | -16.94 | -82.99% |
| 5 Years | 10.00 | 28.30 | 2.005 | 9.32 | 422,380 | -6.53 | -65.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
