We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sutro Biopharma Inc | NASDAQ:STRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.89 | 2.91 | 3.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 2.89 | -0.56 | -16.23% | 2.82 | 3.40 | 1,520,645 |
| 14 Nov 2024 | 3.45 | -0.51 | -12.88% | 3.42 | 3.985 | 692,927 |
| 13 Nov 2024 | 3.96 | -0.12 | -2.94% | 3.96 | 4.25 | 241,912 |
| 12 Nov 2024 | 4.08 | -0.32 | -7.27% | 4.08 | 4.40 | 394,240 |
| 11 Nov 2024 | 4.40 | 0.02 | 0.46% | 4.25 | 4.60 | 777,341 |
| 08 Nov 2024 | 4.38 | 0.22 | 5.29% | 4.0401 | 4.46 | 517,260 |
| 07 Nov 2024 | 4.16 | 0.02 | 0.48% | 4.11 | 4.41 | 575,941 |
| 06 Nov 2024 | 4.14 | 0.30 | 7.81% | 3.87 | 4.235 | 807,514 |
| 05 Nov 2024 | 3.84 | 0.15 | 4.07% | 3.595 | 3.86 | 513,490 |
| 04 Nov 2024 | 3.69 | 0.14 | 3.94% | 3.355 | 3.72 | 796,960 |
| 01 Nov 2024 | 3.55 | 0.30 | 9.23% | 3.33 | 3.74 | 1,240,268 |
| 31 Oct 2024 | 3.25 | -0.31 | -8.71% | 3.22 | 3.54 | 448,674 |
| 30 Oct 2024 | 3.56 | 0.01 | 0.28% | 3.54 | 3.70 | 357,843 |
| 29 Oct 2024 | 3.55 | -0.03 | -0.84% | 3.485 | 3.70 | 583,928 |
| 28 Oct 2024 | 3.58 | 0.13 | 3.77% | 3.47 | 3.69 | 888,429 |
| 25 Oct 2024 | 3.45 | -0.01 | -0.29% | 3.40 | 3.545 | 294,263 |
| 24 Oct 2024 | 3.46 | -0.04 | -1.14% | 3.435 | 3.57 | 216,881 |
| 23 Oct 2024 | 3.50 | -0.03 | -0.85% | 3.38 | 3.545 | 258,429 |
| 22 Oct 2024 | 3.53 | -0.11 | -3.02% | 3.50 | 3.65 | 396,178 |
| 21 Oct 2024 | 3.64 | -0.09 | -2.41% | 3.48 | 3.71 | 263,279 |
| 18 Oct 2024 | 3.73 | 0.02 | 0.54% | 3.70 | 3.79 | 207,159 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.47 | 4.60 | 2.82 | 3.52 | 725,413 | -1.58 | -35.35% |
| 1 Month | 3.71 | 4.60 | 2.82 | 3.66 | 589,320 | -0.82 | -22.10% |
| 3 Months | 5.02 | 5.07 | 2.82 | 3.82 | 576,239 | -2.13 | -42.43% |
| 6 Months | 4.61 | 5.17 | 2.75 | 3.80 | 709,346 | -1.72 | -37.31% |
| 1 Year | 2.71 | 6.13 | 2.13 | 4.00 | 809,748 | 0.18 | 6.64% |
| 3 Years | 18.60 | 18.735 | 2.005 | 5.36 | 634,527 | -15.71 | -84.46% |
| 5 Years | 10.79 | 28.30 | 2.005 | 8.52 | 498,748 | -7.90 | -73.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
