We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sutro Biopharma Inc | NASDAQ:STRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 8.24% | 1.97 | 1.86 | 5.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.93 | 1.7704 | 1.79 | 2,345,221 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.88 | 0.06 | 3.30% | 1.7704 | 1.93 | 2,345,201 |
| 19 Dec 2024 | 1.82 | -0.03 | -1.62% | 1.70 | 1.98 | 1,542,262 |
| 18 Dec 2024 | 1.85 | -0.24 | -11.48% | 1.81 | 2.115 | 1,830,171 |
| 17 Dec 2024 | 2.09 | 0.02 | 0.97% | 2.03 | 2.14 | 1,654,008 |
| 16 Dec 2024 | 2.07 | -0.05 | -2.36% | 2.045 | 2.19 | 1,717,340 |
| 13 Dec 2024 | 2.12 | -0.08 | -3.64% | 2.08 | 2.23 | 1,639,034 |
| 12 Dec 2024 | 2.20 | -0.25 | -10.20% | 2.19 | 2.48 | 1,660,453 |
| 11 Dec 2024 | 2.45 | 0.10 | 4.26% | 2.31 | 2.48 | 1,239,936 |
| 10 Dec 2024 | 2.35 | -0.46 | -16.37% | 2.315 | 2.84 | 3,618,453 |
| 09 Dec 2024 | 2.81 | -0.03 | -1.06% | 2.81 | 3.01 | 1,090,752 |
| 06 Dec 2024 | 2.84 | 0.06 | 2.16% | 2.74 | 2.925 | 1,318,276 |
| 05 Dec 2024 | 2.78 | -0.06 | -2.11% | 2.71 | 2.87 | 1,186,173 |
| 04 Dec 2024 | 2.84 | 0.08 | 2.90% | 2.70 | 2.85 | 1,493,275 |
| 03 Dec 2024 | 2.76 | 0.01 | 0.36% | 2.66 | 2.86 | 2,133,769 |
| 02 Dec 2024 | 2.75 | 0.10 | 3.77% | 2.69 | 2.82 | 864,952 |
| 29 Nov 2024 | 2.65 | -0.04 | -1.49% | 2.64 | 2.75 | 723,064 |
| 27 Nov 2024 | 2.69 | 0.09 | 3.46% | 2.60 | 2.76 | 574,434 |
| 26 Nov 2024 | 2.60 | -0.01 | -0.38% | 2.55 | 2.68 | 648,881 |
| 25 Nov 2024 | 2.61 | 0.10 | 3.98% | 2.57 | 2.705 | 848,015 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.23 | 1.70 | 1.99 | 1,654,099 | -0.20 | -9.22% |
| 1 Month | 2.49 | 3.01 | 1.70 | 2.40 | 1,378,356 | -0.52 | -20.88% |
| 3 Months | 3.54 | 4.60 | 1.70 | 2.89 | 861,321 | -1.57 | -44.35% |
| 6 Months | 3.03 | 5.17 | 1.70 | 3.33 | 812,093 | -1.06 | -34.98% |
| 1 Year | 3.93 | 6.13 | 1.70 | 3.86 | 857,363 | -1.96 | -49.87% |
| 3 Years | 15.51 | 16.11 | 1.70 | 5.03 | 665,958 | -13.54 | -87.30% |
| 5 Years | 10.60 | 28.30 | 1.70 | 8.22 | 523,120 | -8.63 | -81.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
