We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sutro Biopharma Inc | NASDAQ:STRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.49% | 2.04 | 2.03 | 2.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.15 | 1.975 | 2.00 | 621,900 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.04 | 0.07 | 3.55% | 1.975 | 2.15 | 621,599 |
| 23 Jan 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0 |
| 22 Jan 2025 | 1.97 | -0.02 | -1.01% | 1.92 | 1.99 | 705,029 |
| 21 Jan 2025 | 1.99 | -0.02 | -1.00% | 1.905 | 2.04 | 881,573 |
| 17 Jan 2025 | 2.01 | 0.16 | 8.65% | 1.84 | 2.08 | 1,311,650 |
| 16 Jan 2025 | 1.85 | 0.02 | 1.09% | 1.72 | 1.85 | 872,421 |
| 15 Jan 2025 | 1.83 | 0.11 | 6.40% | 1.745 | 1.84 | 825,728 |
| 14 Jan 2025 | 1.72 | -0.07 | -3.91% | 1.67 | 1.82 | 913,078 |
| 13 Jan 2025 | 1.79 | -0.06 | -3.24% | 1.71 | 1.84 | 599,575 |
| 10 Jan 2025 | 1.85 | -0.10 | -5.13% | 1.78 | 1.90 | 923,594 |
| 08 Jan 2025 | 1.95 | -0.07 | -3.47% | 1.93 | 2.0222 | 714,531 |
| 07 Jan 2025 | 2.02 | -0.02 | -0.98% | 2.00 | 2.15 | 743,188 |
| 06 Jan 2025 | 2.04 | 0.09 | 4.62% | 1.95 | 2.085 | 881,421 |
| 03 Jan 2025 | 1.95 | 0.02 | 1.04% | 1.91 | 2.00 | 823,494 |
| 02 Jan 2025 | 1.93 | 0.09 | 4.89% | 1.86 | 2.0581 | 967,474 |
| 31 Dec 2024 | 1.84 | -0.01 | -0.54% | 1.80 | 1.895 | 774,289 |
| 30 Dec 2024 | 1.85 | -0.04 | -2.12% | 1.81 | 1.88 | 784,607 |
| 27 Dec 2024 | 1.89 | -0.08 | -4.06% | 1.83 | 2.005 | 793,342 |
| 26 Dec 2024 | 1.97 | 0.04 | 2.07% | 1.85 | 1.97 | 561,015 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 2.08 | 1.84 | 1.99 | 974,104 | 0.16 | 8.51% |
| 1 Month | 1.98 | 2.15 | 1.67 | 1.91 | 862,276 | 0.06 | 3.03% |
| 3 Months | 3.35 | 4.60 | 1.67 | 2.46 | 1,080,228 | -1.31 | -39.10% |
| 6 Months | 3.85 | 5.17 | 1.67 | 3.05 | 798,580 | -1.81 | -47.01% |
| 1 Year | 4.81 | 6.13 | 1.67 | 3.67 | 844,348 | -2.77 | -57.59% |
| 3 Years | 9.84 | 10.98 | 1.67 | 4.70 | 667,736 | -7.80 | -79.27% |
| 5 Years | 11.74 | 28.30 | 1.67 | 7.97 | 533,286 | -9.70 | -82.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
