We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hennessy Stance ESG ETF | NASDAQ:STNC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4518 | -1.48% | 30.1182 | 24.97 | 35.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.38 | 30.01 | 30.38 | 1,162 | 20:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 30.1182 | -0.45 | -1.48% | 30.01 | 30.38 | 1,162 |
| 07 Mar 2025 | 30.57 | 0.16 | 0.53% | 30.25 | 30.59 | 3,645 |
| 06 Mar 2025 | 30.4081 | -0.49 | -1.59% | 30.4081 | 30.57 | 2,273 |
| 05 Mar 2025 | 30.9006 | 0.32 | 1.06% | 30.45 | 30.9006 | 2,877 |
| 04 Mar 2025 | 30.5757 | -0.64 | -2.06% | 30.5757 | 30.91 | 2,036 |
| 03 Mar 2025 | 31.22 | -0.25 | -0.79% | 31.18 | 31.712 | 6,325 |
| 28 Feb 2025 | 31.4698 | 0.38 | 1.22% | 31.33 | 31.4698 | 662 |
| 27 Feb 2025 | 31.09 | -0.47 | -1.50% | 31.09 | 31.63 | 3,613 |
| 26 Feb 2025 | 31.5634 | -0.19 | -0.61% | 31.52 | 31.8049 | 1,023 |
| 25 Feb 2025 | 31.7578 | 0.17 | 0.55% | 31.56 | 31.78 | 1,995 |
| 24 Feb 2025 | 31.584 | 0.06 | 0.20% | 30.50 | 31.70 | 1,542 |
| 21 Feb 2025 | 31.5208 | -0.50 | -1.56% | 31.5208 | 32.02 | 17 |
| 20 Feb 2025 | 32.0195 | -0.07 | -0.23% | 32.0195 | 32.02 | 9 |
| 19 Feb 2025 | 32.0927 | 0.00 | -0.01% | 31.86 | 32.0927 | 13,420 |
| 18 Feb 2025 | 32.0956 | 0.23 | 0.71% | 31.93 | 32.0956 | 542 |
| 14 Feb 2025 | 31.8692 | -0.11 | -0.35% | 31.8692 | 32.00 | 242 |
| 13 Feb 2025 | 31.9803 | 0.38 | 1.19% | 31.77 | 31.9803 | 338 |
| 12 Feb 2025 | 31.6052 | -0.22 | -0.70% | 31.6052 | 31.6052 | 7 |
| 11 Feb 2025 | 31.8294 | 0.08 | 0.24% | 31.64 | 31.8294 | 2,166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
