We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ONE Group Hospitality Inc | NASDAQ:STKS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 9.09% | 3.00 | 2.63 | 6.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.865 | 2.72 | 2.72 | 288,357 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.82 | 0.07 | 2.55% | 2.72 | 2.865 | 288,357 |
| 19 Dec 2024 | 2.75 | 0.00 | 0.00% | 2.735 | 2.87 | 118,785 |
| 18 Dec 2024 | 2.75 | -0.16 | -5.50% | 2.722 | 3.02 | 106,073 |
| 17 Dec 2024 | 2.91 | -0.05 | -1.69% | 2.87 | 2.97 | 72,098 |
| 16 Dec 2024 | 2.96 | -0.04 | -1.33% | 2.915 | 3.07 | 144,536 |
| 13 Dec 2024 | 3.00 | -0.07 | -2.28% | 2.83 | 3.10 | 362,770 |
| 12 Dec 2024 | 3.07 | -0.15 | -4.66% | 2.96 | 3.26 | 85,676 |
| 11 Dec 2024 | 3.22 | 0.03 | 0.94% | 3.13 | 3.305 | 210,925 |
| 10 Dec 2024 | 3.19 | -0.03 | -0.93% | 3.13 | 3.28 | 132,181 |
| 09 Dec 2024 | 3.22 | -0.13 | -3.88% | 3.22 | 3.425 | 199,160 |
| 06 Dec 2024 | 3.35 | 0.02 | 0.60% | 3.26 | 3.40 | 92,606 |
| 05 Dec 2024 | 3.33 | -0.08 | -2.35% | 3.33 | 3.5099 | 157,419 |
| 04 Dec 2024 | 3.41 | 0.00 | 0.00% | 3.35 | 3.51 | 81,056 |
| 03 Dec 2024 | 3.41 | -0.09 | -2.57% | 3.39 | 3.52 | 80,764 |
| 02 Dec 2024 | 3.50 | -0.03 | -0.85% | 3.41 | 3.55 | 51,445 |
| 29 Nov 2024 | 3.53 | 0.14 | 4.13% | 3.40 | 3.62 | 33,179 |
| 27 Nov 2024 | 3.39 | 0.02 | 0.59% | 3.32 | 3.475 | 71,358 |
| 26 Nov 2024 | 3.37 | -0.16 | -4.53% | 3.2835 | 3.57 | 383,296 |
| 25 Nov 2024 | 3.53 | 0.10 | 2.92% | 3.53 | 3.77 | 241,950 |
| 22 Nov 2024 | 3.43 | 0.13 | 3.94% | 3.29 | 3.44 | 134,815 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.11 | 2.722 | 2.91 | 162,301 | -0.06 | -1.96% |
| 1 Month | 3.34 | 3.77 | 2.722 | 3.23 | 147,185 | -0.34 | -10.18% |
| 3 Months | 3.76 | 3.95 | 2.722 | 3.34 | 117,502 | -0.76 | -20.21% |
| 6 Months | 4.47 | 5.42 | 2.722 | 3.65 | 103,233 | -1.47 | -32.89% |
| 1 Year | 6.04 | 6.45 | 2.722 | 4.40 | 130,899 | -3.04 | -50.33% |
| 3 Years | 11.64 | 13.85 | 2.722 | 6.52 | 109,101 | -8.64 | -74.23% |
| 5 Years | 3.39 | 16.44 | 0.73 | 7.02 | 130,617 | -0.39 | -11.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
