We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ONE Group Hospitality Inc | NASDAQ:STKS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.36 | 4.94 | 5.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.36 | -0.23 | -4.11% | 5.34 | 5.64 | 138,839 |
| 29 Apr 2024 | 5.59 | 0.38 | 7.29% | 5.21 | 5.615 | 355,192 |
| 26 Apr 2024 | 5.21 | 0.09 | 1.76% | 5.09 | 5.23 | 59,948 |
| 25 Apr 2024 | 5.12 | -0.21 | -3.94% | 5.06 | 5.235 | 59,066 |
| 24 Apr 2024 | 5.33 | -0.13 | -2.38% | 5.17 | 5.50 | 77,095 |
| 23 Apr 2024 | 5.46 | 0.24 | 4.60% | 5.20 | 5.66 | 176,999 |
| 22 Apr 2024 | 5.22 | 0.03 | 0.58% | 5.09 | 5.315 | 172,406 |
| 19 Apr 2024 | 5.19 | -0.08 | -1.52% | 5.13 | 5.33 | 130,267 |
| 18 Apr 2024 | 5.27 | -0.03 | -0.57% | 5.21 | 5.435 | 149,757 |
| 17 Apr 2024 | 5.30 | -0.13 | -2.39% | 5.29 | 5.49 | 114,344 |
| 16 Apr 2024 | 5.43 | 0.14 | 2.65% | 5.16 | 5.49 | 130,504 |
| 15 Apr 2024 | 5.29 | -0.16 | -2.94% | 5.0767 | 5.42 | 174,740 |
| 12 Apr 2024 | 5.45 | -0.23 | -4.05% | 5.41 | 5.97 | 202,078 |
| 11 Apr 2024 | 5.68 | 0.03 | 0.53% | 5.50 | 5.73 | 185,594 |
| 10 Apr 2024 | 5.65 | -0.16 | -2.75% | 5.57 | 5.76 | 180,642 |
| 09 Apr 2024 | 5.81 | 0.04 | 0.69% | 5.54 | 5.83 | 126,308 |
| 08 Apr 2024 | 5.77 | 0.06 | 1.05% | 5.58 | 5.82 | 194,800 |
| 05 Apr 2024 | 5.71 | 0.01 | 0.18% | 5.46 | 5.83 | 148,040 |
| 04 Apr 2024 | 5.70 | -0.03 | -0.44% | 5.602 | 5.82 | 236,904 |
| 03 Apr 2024 | 5.725 | -0.01 | -0.09% | 5.62 | 5.84 | 199,834 |
| 02 Apr 2024 | 5.73 | 0.13 | 2.23% | 5.43 | 5.775 | 210,779 |
| 01 Apr 2024 | 5.605 | 0.04 | 0.63% | 5.2685 | 5.66 | 316,253 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.43 | 5.64 | 5.06 | 5.44 | 138,028 | -0.07 | -1.29% |
| 1 Month | 5.79 | 5.97 | 5.06 | 5.51 | 160,668 | -0.43 | -7.43% |
| 3 Months | 4.07 | 5.97 | 3.36 | 4.74 | 197,568 | 1.29 | 31.70% |
| 6 Months | 4.39 | 6.45 | 3.36 | 4.84 | 140,004 | 0.97 | 22.10% |
| 1 Year | 7.81 | 8.06 | 3.36 | 5.53 | 117,398 | -2.45 | -31.37% |
| 3 Years | 9.40 | 16.44 | 3.36 | 8.92 | 137,622 | -4.04 | -42.98% |
| 5 Years | 3.65 | 16.44 | 0.73 | 7.19 | 121,207 | 1.71 | 46.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
