We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ONE Group Hospitality Inc | NASDAQ:STKS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.29% | 3.51 | 3.46 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.51 | 3.48 | 3.48 | 1,069 | 14:32:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 22 Jan 2025 | 3.45 | 0.04 | 1.17% | 3.3624 | 3.47 | 88,422 |
| 21 Jan 2025 | 3.41 | 0.09 | 2.71% | 3.24 | 3.50 | 98,213 |
| 17 Jan 2025 | 3.32 | -0.04 | -1.19% | 3.31 | 3.468 | 277,889 |
| 16 Jan 2025 | 3.36 | -0.06 | -1.75% | 3.225 | 3.41 | 72,083 |
| 15 Jan 2025 | 3.42 | 0.24 | 7.55% | 3.18 | 3.47 | 176,598 |
| 14 Jan 2025 | 3.18 | 0.09 | 2.91% | 3.03 | 3.2313 | 107,545 |
| 13 Jan 2025 | 3.09 | 0.25 | 8.80% | 2.77 | 3.10 | 142,886 |
| 10 Jan 2025 | 2.84 | -0.04 | -1.39% | 2.7452 | 2.89 | 107,595 |
| 08 Jan 2025 | 2.88 | -0.12 | -4.00% | 2.8226 | 3.01 | 60,706 |
| 07 Jan 2025 | 3.00 | 0.03 | 1.01% | 3.00 | 3.11 | 64,542 |
| 06 Jan 2025 | 2.97 | 0.05 | 1.71% | 2.94 | 3.06 | 119,580 |
| 03 Jan 2025 | 2.92 | 0.09 | 3.18% | 2.8607 | 3.00 | 129,814 |
| 02 Jan 2025 | 2.83 | -0.07 | -2.41% | 2.78 | 2.97 | 85,965 |
| 31 Dec 2024 | 2.90 | -0.04 | -1.36% | 2.885 | 3.035 | 82,172 |
| 30 Dec 2024 | 2.94 | 0.03 | 1.03% | 2.78 | 2.99 | 440,503 |
| 27 Dec 2024 | 2.91 | -0.02 | -0.68% | 2.80 | 2.95 | 104,504 |
| 26 Dec 2024 | 2.93 | 0.08 | 2.81% | 2.77 | 2.95 | 115,246 |
| 24 Dec 2024 | 2.85 | -0.01 | -0.35% | 2.805 | 2.87 | 17,671 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.41 | 3.5185 | 3.24 | 3.36 | 154,841 | 0.10 | 2.93% |
| 1 Month | 2.89 | 3.5185 | 2.7452 | 3.09 | 134,939 | 0.62 | 21.45% |
| 3 Months | 3.47 | 3.93 | 2.68 | 3.18 | 143,004 | 0.04 | 1.15% |
| 6 Months | 5.13 | 5.42 | 2.68 | 3.41 | 107,613 | -1.62 | -31.58% |
| 1 Year | 4.39 | 6.10 | 2.68 | 4.22 | 133,276 | -0.88 | -20.05% |
| 3 Years | 11.60 | 13.28 | 2.68 | 6.21 | 109,413 | -8.09 | -69.74% |
| 5 Years | 4.03 | 16.44 | 0.73 | 6.98 | 132,086 | -0.52 | -12.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
