We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ONE Group Hospitality Inc | NASDAQ:STKS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.92 | 3.02 | 6.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:54:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 3.92 | 0.24 | 6.52% | 3.65 | 3.93 | 295,288 |
| 06 Nov 2024 | 3.68 | 0.24 | 6.98% | 3.655 | 3.87 | 168,986 |
| 05 Nov 2024 | 3.44 | 0.01 | 0.29% | 3.36 | 3.47 | 44,346 |
| 04 Nov 2024 | 3.43 | 0.02 | 0.59% | 3.35 | 3.58 | 67,646 |
| 01 Nov 2024 | 3.41 | -0.01 | -0.29% | 3.38 | 3.48 | 56,095 |
| 31 Oct 2024 | 3.42 | -0.09 | -2.56% | 3.37 | 3.57 | 57,920 |
| 30 Oct 2024 | 3.51 | 0.06 | 1.74% | 3.48 | 3.53 | 39,663 |
| 29 Oct 2024 | 3.45 | -0.07 | -1.99% | 3.42 | 3.585 | 67,045 |
| 28 Oct 2024 | 3.52 | 0.18 | 5.39% | 3.405 | 3.52 | 57,829 |
| 25 Oct 2024 | 3.34 | -0.11 | -3.05% | 3.34 | 3.55 | 58,760 |
| 24 Oct 2024 | 3.445 | 0.00 | 0.15% | 3.375 | 3.51 | 53,574 |
| 23 Oct 2024 | 3.44 | -0.16 | -4.44% | 3.25 | 3.64 | 194,266 |
| 22 Oct 2024 | 3.60 | -0.08 | -2.17% | 3.59 | 3.65 | 27,102 |
| 21 Oct 2024 | 3.68 | -0.14 | -3.66% | 3.645 | 3.84 | 58,310 |
| 18 Oct 2024 | 3.82 | 0.03 | 0.79% | 3.78 | 3.94 | 85,088 |
| 17 Oct 2024 | 3.79 | 0.07 | 1.88% | 3.72 | 3.85 | 29,195 |
| 16 Oct 2024 | 3.72 | -0.04 | -1.06% | 3.58 | 3.88 | 64,583 |
| 15 Oct 2024 | 3.76 | -0.04 | -1.05% | 3.715 | 3.95 | 118,683 |
| 14 Oct 2024 | 3.80 | 0.20 | 5.56% | 3.53 | 3.915 | 191,486 |
| 11 Oct 2024 | 3.60 | 0.17 | 4.96% | 3.40 | 3.61 | 57,918 |
| 10 Oct 2024 | 3.43 | -0.02 | -0.58% | 3.39 | 3.575 | 149,262 |
| 09 Oct 2024 | 3.45 | -0.15 | -4.17% | 3.43 | 3.645 | 91,534 |
| 08 Oct 2024 | 3.60 | 0.00 | 0.00% | 3.47 | 3.72 | 45,054 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.47 | 3.93 | 3.35 | 3.72 | 126,821 | 0.45 | 12.97% |
| 1 Month | 3.40 | 3.95 | 3.25 | 3.65 | 89,934 | 0.52 | 15.29% |
| 3 Months | 3.70 | 4.00 | 3.13 | 3.60 | 83,124 | 0.22 | 5.95% |
| 6 Months | 4.65 | 6.10 | 3.13 | 4.31 | 98,471 | -0.73 | -15.70% |
| 1 Year | 4.00 | 6.45 | 3.13 | 4.63 | 121,884 | -0.08 | -2.00% |
| 3 Years | 15.80 | 16.44 | 3.13 | 7.29 | 111,698 | -11.88 | -75.19% |
| 5 Years | 3.41 | 16.44 | 0.73 | 7.11 | 127,760 | 0.51 | 14.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
