We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SunOpta Inc | NASDAQ:STKL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.04 | 5.60 | 8.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 6.04 | -0.51 | -7.79% | 6.01 | 6.515 | 1,364,595 |
| 30 Apr 2024 | 6.55 | -0.10 | -1.50% | 6.48 | 6.63 | 484,443 |
| 29 Apr 2024 | 6.65 | -0.04 | -0.60% | 6.575 | 6.805 | 560,228 |
| 26 Apr 2024 | 6.69 | 0.14 | 2.14% | 6.51 | 6.79 | 719,437 |
| 25 Apr 2024 | 6.55 | -0.13 | -1.95% | 6.505 | 6.66 | 614,137 |
| 24 Apr 2024 | 6.68 | 0.13 | 1.98% | 6.48 | 6.765 | 927,599 |
| 23 Apr 2024 | 6.55 | 0.19 | 2.99% | 6.30 | 6.56 | 758,900 |
| 22 Apr 2024 | 6.36 | 0.40 | 6.71% | 5.97 | 6.385 | 923,816 |
| 19 Apr 2024 | 5.96 | 0.06 | 1.02% | 5.85 | 6.00 | 522,790 |
| 18 Apr 2024 | 5.90 | 0.02 | 0.34% | 5.83 | 6.22 | 749,587 |
| 17 Apr 2024 | 5.88 | -0.16 | -2.65% | 5.86 | 6.16 | 494,124 |
| 16 Apr 2024 | 6.04 | 0.09 | 1.51% | 5.83 | 6.07 | 1,308,467 |
| 15 Apr 2024 | 5.95 | -0.09 | -1.49% | 5.79 | 6.07 | 1,834,041 |
| 12 Apr 2024 | 6.04 | -0.26 | -4.13% | 5.975 | 6.30 | 1,059,738 |
| 11 Apr 2024 | 6.30 | 0.04 | 0.64% | 6.151 | 6.42 | 588,669 |
| 10 Apr 2024 | 6.26 | -0.37 | -5.58% | 6.20 | 6.50 | 724,323 |
| 09 Apr 2024 | 6.63 | 0.01 | 0.15% | 6.5301 | 6.7201 | 837,976 |
| 08 Apr 2024 | 6.62 | 0.11 | 1.69% | 6.51 | 6.71 | 886,997 |
| 05 Apr 2024 | 6.51 | 0.09 | 1.40% | 6.34 | 6.57 | 669,920 |
| 04 Apr 2024 | 6.42 | -0.22 | -3.31% | 6.41 | 6.825 | 488,229 |
| 03 Apr 2024 | 6.64 | -0.02 | -0.30% | 6.53 | 6.67 | 765,882 |
| 02 Apr 2024 | 6.66 | -0.13 | -1.91% | 6.65 | 6.835 | 455,147 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.64 | 6.805 | 6.01 | 6.41 | 748,568 | -0.60 | -9.04% |
| 1 Month | 6.67 | 6.825 | 5.79 | 6.29 | 825,901 | -0.63 | -9.45% |
| 3 Months | 6.11 | 7.38 | 5.565 | 6.50 | 844,949 | -0.07 | -1.15% |
| 6 Months | 3.82 | 7.38 | 3.80 | 5.70 | 891,849 | 2.22 | 58.12% |
| 1 Year | 8.21 | 8.27 | 2.79 | 5.45 | 1,044,793 | -2.17 | -26.43% |
| 3 Years | 12.40 | 13.72 | 2.79 | 7.36 | 959,176 | -6.36 | -51.29% |
| 5 Years | 3.41 | 17.065 | 1.30 | 7.43 | 824,108 | 2.63 | 77.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
