ADVFN

Data Download:

Name	Symbol	Market	Type
Steakholder Foods Ltd	NASDAQ:STKH	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-2.50%	1.56	0.80	1.67

High Price	Low Price	Open Price	Traded	Last Trade
1.65	1.56	1.58	10,813	01:00:00

Steakholder Foods (STKH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	1.56	-0.04	-2.50%	1.56	1.65	10,724
13 Feb 2025	1.60	0.05	3.23%	1.54	1.62	57,034
12 Feb 2025	1.55	-0.05	-3.13%	1.50	1.66	11,257
11 Feb 2025	1.60	0.03	1.92%	1.52	1.67	56,188
10 Feb 2025	1.5699	0.06	4.30%	1.55	1.64	13,336
07 Feb 2025	1.5052	-0.04	-2.29%	1.4902	1.60	13,531
06 Feb 2025	1.5405	0.00	0.03%	1.51	1.64	14,809
05 Feb 2025	1.54	-0.06	-3.75%	1.43	1.67	48,788
04 Feb 2025	1.60	0.04	2.56%	1.56	1.6696	31,974
03 Feb 2025	1.56	-0.04	-2.50%	1.50	1.61	11,524
31 Jan 2025	1.60	0.07	4.58%	1.54	1.6514	10,657
30 Jan 2025	1.53	-0.05	-3.16%	1.53	1.6146	11,492
29 Jan 2025	1.58	-0.03	-1.86%	1.512	1.6147	10,037
28 Jan 2025	1.61	0.02	1.26%	1.50	1.65	22,881
27 Jan 2025	1.59	0.07	4.61%	1.53	1.6999	29,463
24 Jan 2025	1.52	-0.09	-5.59%	1.51	1.70	44,076
23 Jan 2025	1.61	0.00	0.00%	1.61	1.61	0
22 Jan 2025	1.61	-0.01	-0.62%	1.60	1.77	43,493
21 Jan 2025	1.62	0.02	1.25%	1.5299	1.74	42,383
17 Jan 2025	1.60	0.00	0.00%	1.55	1.73	26,852