We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Steakholder Foods Ltd | NASDAQ:STKH | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.59% | 3.39 | 3.25 | 7.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.61 | 3.25 | 3.50 | 8,695 | 05:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.39 | -0.09 | -2.59% | 3.25 | 3.61 | 8,695 |
| 20 Jun 2024 | 3.48 | 0.20 | 6.17% | 3.40 | 3.69 | 11,789 |
| 18 Jun 2024 | 3.2779 | -0.21 | -6.08% | 3.25 | 3.53 | 16,075 |
| 17 Jun 2024 | 3.49 | -0.11 | -3.06% | 3.30 | 3.7821 | 16,456 |
| 14 Jun 2024 | 3.60 | -0.11 | -2.96% | 3.60 | 3.8183 | 7,670 |
| 13 Jun 2024 | 3.71 | -0.11 | -2.94% | 3.65 | 3.85 | 8,118 |
| 12 Jun 2024 | 3.8222 | -0.13 | -3.24% | 3.61 | 3.99 | 9,108 |
| 11 Jun 2024 | 3.95 | 0.26 | 7.05% | 3.64 | 4.02 | 18,067 |
| 10 Jun 2024 | 3.69 | -0.27 | -6.82% | 3.59 | 4.11 | 14,243 |
| 07 Jun 2024 | 3.96 | -0.14 | -3.30% | 3.96 | 4.195 | 5,599 |
| 06 Jun 2024 | 4.095 | -0.09 | -2.03% | 4.00 | 4.2661 | 9,043 |
| 05 Jun 2024 | 4.18 | -0.12 | -2.79% | 4.09 | 4.30 | 7,259 |
| 04 Jun 2024 | 4.30 | -0.18 | -4.02% | 4.30 | 4.43 | 6,439 |
| 03 Jun 2024 | 4.48 | 0.23 | 5.41% | 4.27 | 4.50 | 8,996 |
| 31 May 2024 | 4.25 | 0.02 | 0.47% | 4.25 | 4.46 | 2,289 |
| 30 May 2024 | 4.2303 | -0.13 | -3.09% | 4.02 | 4.50 | 10,085 |
| 29 May 2024 | 4.365 | 0.15 | 3.44% | 4.10 | 4.5099 | 20,892 |
| 28 May 2024 | 4.22 | -0.29 | -6.43% | 4.20 | 4.52 | 11,312 |
| 24 May 2024 | 4.51 | 0.05 | 1.12% | 4.3452 | 4.62 | 3,258 |
| 23 May 2024 | 4.46 | 0.06 | 1.36% | 4.192 | 4.6013 | 6,920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
