ADVFN

Data Download:

Name	Symbol	Market	Type
Steakholder Foods Ltd	NASDAQ:STKH	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	4.17%	1.75	1.70	2.10

High Price	Low Price	Open Price	Traded	Last Trade
1.75	1.62	1.68	35,758	21:15:00

Steakholder Foods (STKH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	1.75	0.07	4.17%	1.62	1.75	35,758
24 Dec 2024	1.68	0.02	1.20%	1.53	1.695	20,153
23 Dec 2024	1.66	-0.03	-1.78%	1.58	1.80	47,352
20 Dec 2024	1.69	0.19	12.67%	1.46	1.75	88,650
19 Dec 2024	1.50	0.01	0.67%	1.46	1.558	22,473
18 Dec 2024	1.49	-0.02	-1.32%	1.43	1.5955	84,512
17 Dec 2024	1.51	-0.09	-5.63%	1.45	1.65	43,155
16 Dec 2024	1.60	-0.04	-2.44%	1.60	1.819	25,774
13 Dec 2024	1.64	0.04	2.50%	1.60	1.80	30,318
12 Dec 2024	1.60	-0.10	-5.88%	1.50	1.86	33,990
11 Dec 2024	1.70	-0.29	-14.57%	1.62	2.00	103,858
10 Dec 2024	1.99	-0.01	-0.50%	1.90	2.10	44,464
09 Dec 2024	2.00	0.01	0.50%	1.97	2.07	23,928
06 Dec 2024	1.99	-0.06	-2.93%	1.90	2.11	36,157
05 Dec 2024	2.05	-0.05	-2.38%	2.01	2.20	45,693
04 Dec 2024	2.10	-0.18	-7.89%	2.04	2.25	29,767
03 Dec 2024	2.28	-0.10	-4.20%	2.23	2.45	20,832
02 Dec 2024	2.38	0.09	3.93%	2.21	2.44	54,377
29 Nov 2024	2.29	0.20	9.57%	2.02	2.29	17,462
27 Nov 2024	2.09	0.02	0.97%	2.03	2.24	15,368