We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neuronetics Inc | NASDAQ:STIM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.90 | 3.70 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 3.90 | -0.08 | -1.89% | 3.81 | 4.02 | 981,358 |
| 12 Feb 2025 | 3.975 | 0.04 | 1.15% | 3.7191 | 4.00 | 858,511 |
| 11 Feb 2025 | 3.93 | 0.07 | 1.81% | 3.51 | 4.00 | 1,880,978 |
| 10 Feb 2025 | 3.86 | 0.79 | 25.73% | 3.10 | 3.95 | 4,989,670 |
| 07 Feb 2025 | 3.07 | -0.49 | -13.76% | 2.80 | 3.22 | 7,260,305 |
| 06 Feb 2025 | 3.56 | 0.29 | 8.87% | 3.2201 | 3.65 | 969,971 |
| 05 Feb 2025 | 3.27 | -0.18 | -5.22% | 3.26 | 3.52 | 529,587 |
| 04 Feb 2025 | 3.45 | 0.25 | 7.81% | 3.18 | 3.60 | 1,360,540 |
| 03 Feb 2025 | 3.20 | 0.10 | 3.23% | 2.88 | 3.30 | 663,199 |
| 31 Jan 2025 | 3.10 | -0.31 | -9.09% | 3.01 | 3.50 | 901,773 |
| 30 Jan 2025 | 3.41 | 0.21 | 6.56% | 3.14 | 3.69 | 953,897 |
| 29 Jan 2025 | 3.20 | 0.19 | 6.31% | 2.85 | 3.30 | 805,443 |
| 28 Jan 2025 | 3.01 | 0.47 | 18.50% | 2.6605 | 3.30 | 5,098,614 |
| 27 Jan 2025 | 2.54 | 0.10 | 4.10% | 2.3401 | 2.62 | 590,007 |
| 24 Jan 2025 | 2.44 | 0.09 | 3.83% | 2.35 | 2.5761 | 365,373 |
| 23 Jan 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 22 Jan 2025 | 2.35 | 0.11 | 4.91% | 2.18 | 2.44 | 332,919 |
| 21 Jan 2025 | 2.24 | -0.22 | -8.94% | 2.22 | 2.54 | 515,292 |
| 17 Jan 2025 | 2.46 | 0.18 | 7.89% | 2.31 | 2.65 | 649,906 |
| 16 Jan 2025 | 2.28 | -0.05 | -2.15% | 2.16 | 2.49 | 537,318 |
| 15 Jan 2025 | 2.33 | 0.17 | 7.87% | 2.0601 | 2.4691 | 929,915 |
| 14 Jan 2025 | 2.16 | -0.18 | -7.69% | 1.9601 | 2.33 | 1,315,691 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 4.02 | 2.80 | 3.49 | 3,375,903 | 0.90 | 30.00% |
| 1 Month | 2.35 | 4.02 | 2.18 | 3.29 | 1,706,420 | 1.55 | 65.96% |
| 3 Months | 0.845 | 4.02 | 0.84 | 2.72 | 954,055 | 3.06 | 361.54% |
| 6 Months | 0.7464 | 4.02 | 0.52 | 1.99 | 677,854 | 3.15 | 422.51% |
| 1 Year | 3.43 | 5.0699 | 0.52 | 2.06 | 455,722 | 0.47 | 13.70% |
| 3 Years | 3.05 | 6.93 | 0.52 | 2.80 | 315,040 | 0.85 | 27.87% |
| 5 Years | 3.25 | 22.43 | 0.52 | 5.07 | 373,224 | 0.65 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
