We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neuronetics Inc | NASDAQ:STIM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.23% | 1.83 | 1.53 | 5.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.9199 | 1.80 | 1.85 | 109,605 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.83 | 0.04 | 2.23% | 1.80 | 1.9199 | 109,605 |
| 20 Jun 2024 | 1.79 | -0.03 | -1.65% | 1.77 | 1.89 | 78,150 |
| 18 Jun 2024 | 1.82 | -0.09 | -4.71% | 1.82 | 1.97 | 86,589 |
| 17 Jun 2024 | 1.91 | -0.11 | -5.45% | 1.87 | 2.02 | 173,257 |
| 14 Jun 2024 | 2.02 | -0.04 | -1.94% | 1.94 | 2.0771 | 99,255 |
| 13 Jun 2024 | 2.06 | 0.04 | 1.98% | 2.02 | 2.10 | 97,086 |
| 12 Jun 2024 | 2.02 | 0.01 | 0.50% | 2.00 | 2.13 | 133,741 |
| 11 Jun 2024 | 2.01 | -0.01 | -0.50% | 1.9401 | 2.09 | 122,051 |
| 10 Jun 2024 | 2.02 | -0.22 | -9.82% | 1.99 | 2.36 | 333,584 |
| 07 Jun 2024 | 2.24 | 0.21 | 10.34% | 2.11 | 2.28 | 167,810 |
| 06 Jun 2024 | 2.03 | 0.12 | 6.28% | 1.90 | 2.1032 | 142,413 |
| 05 Jun 2024 | 1.91 | 0.01 | 0.53% | 1.91 | 2.0359 | 123,489 |
| 04 Jun 2024 | 1.90 | -0.02 | -1.04% | 1.82 | 1.9476 | 75,595 |
| 03 Jun 2024 | 1.92 | 0.00 | 0.00% | 1.86 | 2.1849 | 176,233 |
| 31 May 2024 | 1.92 | 0.02 | 1.05% | 1.9001 | 2.19 | 130,596 |
| 30 May 2024 | 1.90 | -0.14 | -6.86% | 1.85 | 2.08 | 671,916 |
| 29 May 2024 | 2.04 | -0.04 | -1.92% | 2.03 | 2.19 | 95,720 |
| 28 May 2024 | 2.08 | -0.10 | -4.59% | 2.05 | 2.35 | 63,828 |
| 24 May 2024 | 2.18 | -0.12 | -5.22% | 2.12 | 2.295 | 138,511 |
| 23 May 2024 | 2.30 | -0.06 | -2.54% | 2.23 | 2.37 | 66,907 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.0771 | 1.77 | 1.90 | 109,313 | -0.23 | -11.17% |
| 1 Month | 2.26 | 2.36 | 1.77 | 1.98 | 161,657 | -0.43 | -19.03% |
| 3 Months | 4.81 | 5.0699 | 1.77 | 2.86 | 151,501 | -2.98 | -61.95% |
| 6 Months | 2.59 | 5.0699 | 1.77 | 3.23 | 178,394 | -0.76 | -29.34% |
| 1 Year | 2.13 | 5.0699 | 1.03 | 2.63 | 152,568 | -0.30 | -14.08% |
| 3 Years | 16.86 | 17.92 | 1.03 | 4.83 | 266,179 | -15.03 | -89.15% |
| 5 Years | 12.79 | 22.43 | 1.03 | 5.95 | 309,182 | -10.96 | -85.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
