We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neuronetics Inc | NASDAQ:STIM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 19.33% | 1.79 | 1.62 | 5.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.81 | 1.55 | 1.55 | 852,087 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.71 | 0.21 | 14.00% | 1.575 | 1.81 | 837,183 |
| 08 Jan 2025 | 1.50 | -0.04 | -2.60% | 1.401 | 1.55 | 173,641 |
| 07 Jan 2025 | 1.54 | -0.03 | -1.91% | 1.48 | 1.58 | 143,525 |
| 06 Jan 2025 | 1.57 | 0.07 | 4.67% | 1.49 | 1.59 | 178,234 |
| 03 Jan 2025 | 1.50 | 0.01 | 0.67% | 1.4461 | 1.53 | 162,282 |
| 02 Jan 2025 | 1.49 | -0.12 | -7.45% | 1.48 | 1.64 | 165,487 |
| 31 Dec 2024 | 1.61 | 0.13 | 8.78% | 1.40 | 1.63 | 490,893 |
| 30 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.42 | 1.49 | 160,782 |
| 27 Dec 2024 | 1.48 | 0.06 | 4.23% | 1.3101 | 1.48 | 173,213 |
| 26 Dec 2024 | 1.42 | -0.04 | -2.74% | 1.31 | 1.475 | 313,835 |
| 24 Dec 2024 | 1.46 | 0.13 | 9.77% | 1.25 | 1.475 | 198,257 |
| 23 Dec 2024 | 1.33 | -0.06 | -4.32% | 1.30 | 1.40 | 124,489 |
| 20 Dec 2024 | 1.39 | 0.10 | 7.75% | 1.2905 | 1.42 | 95,379 |
| 19 Dec 2024 | 1.29 | -0.08 | -5.84% | 1.2301 | 1.42 | 118,066 |
| 18 Dec 2024 | 1.37 | 0.07 | 5.38% | 1.33 | 1.58 | 679,784 |
| 17 Dec 2024 | 1.30 | 0.21 | 19.27% | 1.10 | 1.34 | 423,098 |
| 16 Dec 2024 | 1.09 | -0.03 | -2.68% | 1.06 | 1.14 | 161,000 |
| 13 Dec 2024 | 1.12 | -0.04 | -3.45% | 1.05 | 1.18 | 173,554 |
| 12 Dec 2024 | 1.16 | -0.04 | -3.33% | 1.125 | 1.2399 | 105,372 |
| 11 Dec 2024 | 1.20 | 0.06 | 5.26% | 1.1111 | 1.225 | 91,971 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.79 | 1.401 | 1.53 | 164,421 | 0.29 | 19.33% |
| 1 Month | 1.15 | 1.79 | 1.05 | 1.42 | 231,501 | 0.64 | 55.65% |
| 3 Months | 0.8927 | 1.79 | 0.52 | 0.9385976 | 426,133 | 0.8973 | 100.52% |
| 6 Months | 1.95 | 2.05 | 0.52 | 0.9441506 | 406,368 | -0.16 | -8.21% |
| 1 Year | 2.79 | 5.0699 | 0.52 | 1.58 | 287,040 | -1.00 | -35.84% |
| 3 Years | 3.90 | 6.93 | 0.52 | 2.80 | 261,817 | -2.11 | -54.10% |
| 5 Years | 4.23 | 22.43 | 0.52 | 5.29 | 339,828 | -2.44 | -57.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
