ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STHO Star Holdings

12.65
-0.05 (-0.39%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Star Holdings NASDAQ:STHO NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.05 -0.39% 12.65 7.69 14.98
High Price Low Price Open Price Shares Traded Last Trade
12.73 12.51 12.51 20,367 21:30:00

Star (STHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202412.65-0.05-0.39%12.5112.7320,367
13 Jun 202412.70-0.24-1.85%12.5812.8617,302
12 Jun 202412.940.221.73%12.725513.4555,923
11 Jun 202412.720.100.79%12.5012.7414,352
10 Jun 202412.62-0.23-1.79%12.5912.8019,448
07 Jun 202412.85-0.13-1.00%12.71512.9522,109
06 Jun 202412.98-0.08-0.61%12.85513.0836,899
05 Jun 202413.060.020.15%12.8213.0724,146
04 Jun 202413.040.090.69%12.7313.1334,982
03 Jun 202412.950.080.62%12.6713.1017,749
31 May 202412.870.040.31%12.7913.1529,328
30 May 202412.830.453.63%12.3712.9760,892
29 May 202412.38-0.28-2.21%12.3012.5736,011
28 May 202412.66-0.20-1.56%12.6112.9813,248
24 May 202412.860.120.94%12.6912.9211,440
23 May 202412.74-0.22-1.70%12.7413.0439,648
22 May 202412.96-0.15-1.14%12.9013.1816,641
21 May 202413.11-0.14-1.06%12.876813.1915,821
20 May 202413.25-0.23-1.71%13.1613.6019,515
17 May 202413.480.030.22%13.371513.5723,641
16 May 202413.45-0.41-2.92%13.30513.7920,627
15 May 202413.8550.241.73%13.5913.9352,053
Download more Star Holdings Historical Data

Star Holdings (STHO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7413.4512.5012.8327,049-0.09-0.71%
1 Month13.4713.6012.3012.8927,142-0.82-6.09%
3 Months13.2013.9311.5112.5935,535-0.55-4.17%
6 Months14.1915.3111.2712.6661,549-1.54-10.85%
1 Year14.6116.0010.7612.8966,649-1.96-13.42%
3 Years18.0319.57510.7614.7098,848-5.38-29.84%
5 Years18.0319.57510.7614.7098,848-5.38-29.84%