We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Star Holdings | NASDAQ:STHO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.39% | 12.65 | 7.69 | 14.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.73 | 12.51 | 12.51 | 20,367 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.65 | -0.05 | -0.39% | 12.51 | 12.73 | 20,367 |
| 13 Jun 2024 | 12.70 | -0.24 | -1.85% | 12.58 | 12.86 | 17,302 |
| 12 Jun 2024 | 12.94 | 0.22 | 1.73% | 12.7255 | 13.45 | 55,923 |
| 11 Jun 2024 | 12.72 | 0.10 | 0.79% | 12.50 | 12.74 | 14,352 |
| 10 Jun 2024 | 12.62 | -0.23 | -1.79% | 12.59 | 12.80 | 19,448 |
| 07 Jun 2024 | 12.85 | -0.13 | -1.00% | 12.715 | 12.95 | 22,109 |
| 06 Jun 2024 | 12.98 | -0.08 | -0.61% | 12.855 | 13.08 | 36,899 |
| 05 Jun 2024 | 13.06 | 0.02 | 0.15% | 12.82 | 13.07 | 24,146 |
| 04 Jun 2024 | 13.04 | 0.09 | 0.69% | 12.73 | 13.13 | 34,982 |
| 03 Jun 2024 | 12.95 | 0.08 | 0.62% | 12.67 | 13.10 | 17,749 |
| 31 May 2024 | 12.87 | 0.04 | 0.31% | 12.79 | 13.15 | 29,328 |
| 30 May 2024 | 12.83 | 0.45 | 3.63% | 12.37 | 12.97 | 60,892 |
| 29 May 2024 | 12.38 | -0.28 | -2.21% | 12.30 | 12.57 | 36,011 |
| 28 May 2024 | 12.66 | -0.20 | -1.56% | 12.61 | 12.98 | 13,248 |
| 24 May 2024 | 12.86 | 0.12 | 0.94% | 12.69 | 12.92 | 11,440 |
| 23 May 2024 | 12.74 | -0.22 | -1.70% | 12.74 | 13.04 | 39,648 |
| 22 May 2024 | 12.96 | -0.15 | -1.14% | 12.90 | 13.18 | 16,641 |
| 21 May 2024 | 13.11 | -0.14 | -1.06% | 12.8768 | 13.19 | 15,821 |
| 20 May 2024 | 13.25 | -0.23 | -1.71% | 13.16 | 13.60 | 19,515 |
| 17 May 2024 | 13.48 | 0.03 | 0.22% | 13.3715 | 13.57 | 23,641 |
| 16 May 2024 | 13.45 | -0.41 | -2.92% | 13.305 | 13.79 | 20,627 |
| 15 May 2024 | 13.855 | 0.24 | 1.73% | 13.59 | 13.93 | 52,053 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.74 | 13.45 | 12.50 | 12.83 | 27,049 | -0.09 | -0.71% |
| 1 Month | 13.47 | 13.60 | 12.30 | 12.89 | 27,142 | -0.82 | -6.09% |
| 3 Months | 13.20 | 13.93 | 11.51 | 12.59 | 35,535 | -0.55 | -4.17% |
| 6 Months | 14.19 | 15.31 | 11.27 | 12.66 | 61,549 | -1.54 | -10.85% |
| 1 Year | 14.61 | 16.00 | 10.76 | 12.89 | 66,649 | -1.96 | -13.42% |
| 3 Years | 18.03 | 19.575 | 10.76 | 14.70 | 98,848 | -5.38 | -29.84% |
| 5 Years | 18.03 | 19.575 | 10.76 | 14.70 | 98,848 | -5.38 | -29.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
