We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Star Fashion Culture Holdings Ltd | NASDAQ:STFS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -4.52% | 14.80 | 14.80 | 15.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.7999 | 13.44 | 15.39 | 1,299,657 | 00:59:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 14.80 | -0.70 | -4.52% | 13.44 | 15.7999 | 1,298,774 |
| 16 Jan 2025 | 15.50 | 1.29 | 9.08% | 13.52 | 15.946 | 708,228 |
| 15 Jan 2025 | 14.21 | -0.29 | -2.00% | 11.8001 | 17.91 | 778,188 |
| 14 Jan 2025 | 14.50 | 3.49 | 31.70% | 10.56 | 15.36 | 313,177 |
| 13 Jan 2025 | 11.01 | -1.28 | -10.41% | 10.78 | 12.20 | 202,024 |
| 10 Jan 2025 | 12.29 | 0.45 | 3.80% | 10.85 | 12.81 | 213,701 |
| 08 Jan 2025 | 11.84 | 2.25 | 23.46% | 9.1101 | 12.21 | 2,968,225 |
| 07 Jan 2025 | 9.59 | 0.49 | 5.38% | 8.81 | 9.60 | 896,935 |
| 06 Jan 2025 | 9.10 | -0.05 | -0.55% | 8.80 | 9.77 | 1,721,101 |
| 03 Jan 2025 | 9.15 | 0.65 | 7.65% | 8.35 | 9.50 | 439,078 |
| 02 Jan 2025 | 8.50 | 1.42 | 20.06% | 7.15 | 8.50 | 1,337,147 |
| 31 Dec 2024 | 7.08 | -0.41 | -5.47% | 7.08 | 8.10 | 676,124 |
| 30 Dec 2024 | 7.49 | 0.13 | 1.77% | 6.95 | 7.5299 | 419,548 |
| 27 Dec 2024 | 7.36 | -0.11 | -1.47% | 6.56 | 7.58 | 985,763 |
| 26 Dec 2024 | 7.47 | 0.08 | 1.08% | 7.307 | 7.49 | 299,263 |
| 24 Dec 2024 | 7.39 | 0.31 | 4.38% | 7.08 | 7.40 | 177,563 |
| 23 Dec 2024 | 7.08 | 0.03 | 0.43% | 6.55 | 7.7455 | 1,084,342 |
| 20 Dec 2024 | 7.05 | 0.46 | 6.98% | 6.40 | 7.14 | 713,806 |
| 19 Dec 2024 | 6.59 | 0.02 | 0.30% | 6.50 | 7.00 | 594,425 |
| 18 Dec 2024 | 6.57 | 0.26 | 4.12% | 6.2206 | 7.155 | 1,544,991 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.925 | 17.91 | 10.56 | 14.19 | 443,064 | 3.88 | 35.47% |
| 1 Month | 6.685 | 17.91 | 6.40 | 9.88 | 819,660 | 8.12 | 121.39% |
| 3 Months | 3.69 | 17.91 | 3.5017 | 6.49 | 969,456 | 11.11 | 301.08% |
| 6 Months | 3.75 | 17.91 | 2.82 | 6.30 | 880,309 | 11.05 | 294.67% |
| 1 Year | 3.75 | 17.91 | 2.82 | 6.30 | 880,309 | 11.05 | 294.67% |
| 3 Years | 3.75 | 17.91 | 2.82 | 6.30 | 880,309 | 11.05 | 294.67% |
| 5 Years | 3.75 | 17.91 | 2.82 | 6.30 | 880,309 | 11.05 | 294.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
