Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Santech Holdings Limited (STEC)
Santech Holdings Limited (STEC) Historical

STEC Santech Holdings Limited

1.60

-0.09 (-5.33%)

08 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Santech Holdings Limited	NASDAQ:STEC	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-5.33%	1.60	1.61	1.80

High Price	Low Price	Open Price	Traded	Last Trade
1.73	1.59	1.59	75,667	05:00:00

Santech (STEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	1.75	0.06	3.55%	1.59	1.75	59,829
06 Mar 2025	1.69	-0.01	-0.59%	1.60	1.72	62,671
05 Mar 2025	1.70	0.04	2.41%	1.63	1.791	98,344
04 Mar 2025	1.66	0.13	8.50%	1.42	1.70	165,388
03 Mar 2025	1.53	-0.08	-4.97%	1.45	1.6596	188,193
28 Feb 2025	1.61	0.10	6.62%	1.4401	1.645	207,886
27 Feb 2025	1.51	0.03	2.03%	1.33	1.63	230,269
26 Feb 2025	1.48	-0.26	-14.94%	1.34	1.85	814,057
25 Feb 2025	1.74	0.11	6.75%	1.10	1.88	3,207,040
24 Feb 2025	1.63	0.98	150.65%	1.55	2.68	121,217,031
21 Feb 2025	0.6503	0.084	14.83%	0.552	0.6701	830,737
20 Feb 2025	0.566301	0.00	0.00%	0.54	0.597	20,122
19 Feb 2025	0.5663	-0.0003	-0.05%	0.5043	0.577999	28,879
18 Feb 2025	0.5666	-0.049	-7.96%	0.55	0.60	50,259
14 Feb 2025	0.6156	-0.0044	-0.71%	0.59	0.648	30,400
13 Feb 2025	0.62	-0.0191	-2.99%	0.60	0.679999	64,480
12 Feb 2025	0.6391	-0.0769	-10.74%	0.638	0.7736	76,385
11 Feb 2025	0.716	0.01641	2.35%	0.70	0.8077	103,590
10 Feb 2025	0.69959	0.00669	0.97%	0.64	0.735	50,719

Download more Santech Holdings Limited Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions