Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steel Connect Inc | NASDAQ:STCN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.30% | 10.03 | 9.50 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.3049 | 9.74 | 9.88 | 7,327 | 21:14:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.03 | 0.03 | 0.30% | 9.74 | 10.3049 | 7,327 |
| 21 Nov 2024 | 10.00 | -0.34 | -3.26% | 9.805 | 10.29 | 10,391 |
| 20 Nov 2024 | 10.337 | 0.40 | 3.99% | 9.92 | 10.337 | 3,533 |
| 19 Nov 2024 | 9.94 | 0.42 | 4.41% | 9.45 | 9.94 | 23,447 |
| 18 Nov 2024 | 9.52 | -0.51 | -5.08% | 9.50 | 10.00 | 48,236 |
| 15 Nov 2024 | 10.0299 | 0.23 | 2.35% | 9.65 | 10.0299 | 4,909 |
| 14 Nov 2024 | 9.80 | -0.37 | -3.64% | 9.7547 | 10.29 | 106,509 |
| 13 Nov 2024 | 10.17 | 0.23 | 2.31% | 9.75 | 10.32 | 128,107 |
| 12 Nov 2024 | 9.94 | -0.35 | -3.40% | 9.66 | 10.29 | 84,115 |
| 11 Nov 2024 | 10.29 | -0.21 | -2.00% | 10.07 | 10.50 | 33,945 |
| 08 Nov 2024 | 10.50 | -0.10 | -0.94% | 10.2952 | 10.63 | 2,813 |
| 07 Nov 2024 | 10.60 | 0.30 | 2.91% | 10.1081 | 10.94 | 22,395 |
| 06 Nov 2024 | 10.3001 | 0.30 | 3.00% | 10.2016 | 10.6501 | 33,851 |
| 05 Nov 2024 | 10.0001 | -0.30 | -2.91% | 10.0001 | 10.49 | 1,538 |
| 04 Nov 2024 | 10.30 | -0.35 | -3.29% | 10.0671 | 10.76 | 24,008 |
| 01 Nov 2024 | 10.65 | 0.04 | 0.38% | 9.9504 | 10.9399 | 4,146 |
| 31 Oct 2024 | 10.61 | 0.00 | 0.00% | 10.30 | 10.9422 | 3,946 |
| 30 Oct 2024 | 10.61 | -0.05 | -0.47% | 10.1538 | 11.25 | 29,809 |
| 29 Oct 2024 | 10.66 | 0.55 | 5.44% | 10.06 | 10.74 | 24,296 |
| 28 Oct 2024 | 10.11 | 0.00 | 0.00% | 9.90 | 10.28 | 3,064 |
| 25 Oct 2024 | 10.1101 | 0.20 | 2.02% | 9.91 | 10.29 | 8,164 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 10.337 | 9.45 | 9.74 | 18,103 | 0.23 | 2.35% |
| 1 Month | 9.91 | 11.25 | 9.45 | 10.09 | 30,061 | 0.12 | 1.21% |
| 3 Months | 11.93 | 11.95 | 9.45 | 10.29 | 18,057 | -1.90 | -15.93% |
| 6 Months | 11.70 | 12.9984 | 9.45 | 11.32 | 16,427 | -1.67 | -14.27% |
| 1 Year | 8.92 | 12.9984 | 7.3559 | 11.07 | 12,443 | 1.11 | 12.44% |
| 3 Years | 5,880.00 | 6,300.00 | 7.3559 | 3,987.57 | 61,596 | -5,869.97 | -99.83% |
| 5 Years | 4,900.00 | 10,150.00 | 7.3559 | 5,192.86 | 139,107 | -4,889.97 | -99.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
