ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Steel Connect Inc	NASDAQ:STCN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.035	0.29%	12.125	12.15	14.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.25	11.85	12.05	55,734	01:00:00

Steel Connect (STCN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	12.125	0.04	0.29%	11.85	12.25	55,734
25 Apr 2024	12.09	-0.05	-0.41%	11.7601	12.24	73,492
24 Apr 2024	12.1401	0.07	0.58%	11.71	12.25	173,270
23 Apr 2024	12.07	0.47	4.05%	11.375	12.25	11,519
22 Apr 2024	11.60	0.78	7.24%	10.85	11.65	13,377
19 Apr 2024	10.8173	0.29	2.78%	10.41	11.6545	17,652
18 Apr 2024	10.5248	0.70	7.18%	9.70	10.5727	16,870
17 Apr 2024	9.82	-0.10	-1.01%	9.78	9.95	1,272
16 Apr 2024	9.92	-0.03	-0.30%	9.5682	9.93	2,436
15 Apr 2024	9.95	0.00	0.00%	9.70	10.00	3,936
12 Apr 2024	9.95	0.51	5.39%	9.35	9.9575	7,901
11 Apr 2024	9.4407	0.44	4.90%	9.02	10.00	41,121
10 Apr 2024	9.00	0.30	3.45%	8.75	9.2001	26,199
09 Apr 2024	8.70	-0.40	-4.36%	8.6201	9.07	11,008
08 Apr 2024	9.0963	-0.08	-0.91%	8.90	9.13	875
05 Apr 2024	9.18	-0.19	-2.03%	9.18	9.18	1,062
04 Apr 2024	9.37	0.50	5.70%	8.80	9.37	10,018
03 Apr 2024	8.865	-0.54	-5.69%	8.55	9.29	10,272
02 Apr 2024	9.40	0.15	1.57%	9.40	9.50	4,326
01 Apr 2024	9.255	-0.24	-2.48%	9.24	9.50	640
28 Mar 2024	9.49	-0.01	-0.11%	9.42	9.50	1,752

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.41	12.25	10.41	12.02	57,862	1.72	16.47%
1 Month	9.50	12.25	8.55	11.18	22,487	2.63	27.63%
3 Months	9.64	12.25	7.3559	10.37	11,634	2.49	25.78%
6 Months	9.91	12.25	7.3559	10.09	7,830	2.22	22.35%
1 Year	3,500.00	3,815.00	7.3559	1,714.69	25,681	-3,487.88	-99.65%
3 Years	7,210.00	8,575.00	7.3559	4,942.74	80,639	-7,197.88	-99.83%
5 Years	6,755.00	10,150.00	7.3559	5,260.55	139,301	-6,742.88	-99.82%