![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
StarBox Group Holdings Ltd | NASDAQ:STBX | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00681 | 3.82% | 0.185 | 0.17 | 0.1965 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.1869 | 0.1755 | 0.1755 | 42,074 | 00:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.185 | 0.00681 | 3.82% | 0.1755 | 0.1869 | 42,074 |
20 Jun 2024 | 0.17819 | 0.00019 | 0.11% | 0.1721 | 0.188 | 76,298 |
18 Jun 2024 | 0.178 | 0.008 | 4.71% | 0.175 | 0.181 | 46,839 |
17 Jun 2024 | 0.17 | -0.0037 | -2.13% | 0.168 | 0.1879 | 29,989 |
14 Jun 2024 | 0.1737 | -0.0013 | -0.74% | 0.165 | 0.182 | 93,708 |
13 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.184 | 20,385 |
12 Jun 2024 | 0.175 | -0.002 | -1.13% | 0.1626 | 0.183 | 188,966 |
11 Jun 2024 | 0.177 | -0.0023 | -1.28% | 0.172 | 0.1799 | 36,691 |
10 Jun 2024 | 0.1793 | -0.0045 | -2.45% | 0.17 | 0.1911 | 49,825 |
07 Jun 2024 | 0.1838 | -0.0043 | -2.28% | 0.1825 | 0.1898 | 24,353 |
06 Jun 2024 | 0.188097 | 0.0031 | 1.67% | 0.185 | 0.1924 | 23,850 |
05 Jun 2024 | 0.185 | 0.0019 | 1.04% | 0.185 | 0.1927 | 127,026 |
04 Jun 2024 | 0.1831 | -0.0029 | -1.56% | 0.182 | 0.19 | 21,670 |
03 Jun 2024 | 0.186 | -0.001 | -0.53% | 0.1807 | 0.20 | 133,023 |
31 May 2024 | 0.187 | -0.003 | -1.58% | 0.185 | 0.2008 | 155,829 |
30 May 2024 | 0.19 | -0.003 | -1.55% | 0.1806 | 0.21 | 141,322 |
29 May 2024 | 0.193 | 0.0027 | 1.42% | 0.191 | 0.2049 | 33,443 |
28 May 2024 | 0.1903 | -0.0096 | -4.80% | 0.182 | 0.209 | 157,030 |
24 May 2024 | 0.1999 | 0.0049 | 2.51% | 0.196 | 0.20 | 113,055 |
23 May 2024 | 0.195 | -0.003 | -1.52% | 0.192 | 0.1999 | 47,299 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1695 | 0.188 | 0.165 | 0.1754543 | 61,709 | 0.0155 | 9.14% |
1 Month | 0.1982 | 0.21 | 0.1626 | 0.1842614 | 81,850 | -0.0132 | -6.66% |
3 Months | 0.226 | 0.258 | 0.1604 | 0.2042559 | 117,436 | -0.041 | -18.14% |
6 Months | 0.3495 | 0.395 | 0.1604 | 0.2712367 | 225,356 | -0.1645 | -47.07% |
1 Year | 3.06 | 4.46 | 0.0968 | 0.6323727 | 376,379 | -2.88 | -93.95% |
3 Years | 27.00 | 46.21 | 0.0968 | 4.19 | 557,213 | -26.82 | -99.31% |
5 Years | 27.00 | 46.21 | 0.0968 | 4.19 | 557,213 | -26.82 | -99.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions