We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| StarBox Group Holdings Ltd | NASDAQ:STBX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -4.58% | 1.46 | 1.01 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.57 | 1.25 | 1.55 | 488,836 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.46 | -0.07 | -4.58% | 1.25 | 1.57 | 488,833 |
| 08 Jan 2025 | 1.53 | -0.03 | -1.92% | 1.3902 | 1.79 | 1,016,184 |
| 07 Jan 2025 | 1.56 | -0.09 | -5.57% | 1.46 | 1.7603 | 712,520 |
| 06 Jan 2025 | 1.652 | 0.00 | 0.00% | 1.52 | 1.78 | 661,364 |
| 03 Jan 2025 | 1.652 | 0.02 | 1.35% | 1.5501 | 1.75 | 430,527 |
| 02 Jan 2025 | 1.63 | 0.04 | 2.52% | 1.51 | 1.70 | 265,235 |
| 31 Dec 2024 | 1.59 | -0.05 | -3.05% | 1.19 | 1.78 | 167,910 |
| 30 Dec 2024 | 1.64 | -0.20 | -10.87% | 1.61 | 2.03 | 399,363 |
| 27 Dec 2024 | 1.84 | -0.09 | -4.66% | 1.76 | 1.9754 | 257,470 |
| 26 Dec 2024 | 1.93 | -0.12 | -5.85% | 1.88 | 2.05 | 82,206 |
| 24 Dec 2024 | 2.05 | 0.34 | 19.88% | 1.68 | 2.07 | 357,911 |
| 23 Dec 2024 | 1.71 | -0.24 | -12.31% | 1.60 | 2.07 | 201,612 |
| 20 Dec 2024 | 1.95 | 0.01 | 0.52% | 1.86 | 2.105 | 203,034 |
| 19 Dec 2024 | 1.94 | 0.05 | 2.65% | 1.74 | 2.00 | 84,108 |
| 18 Dec 2024 | 1.89 | -0.02 | -1.05% | 1.65 | 2.0369 | 126,757 |
| 17 Dec 2024 | 1.91 | 0.15 | 8.52% | 1.65 | 1.93 | 64,532 |
| 16 Dec 2024 | 1.76 | 0.23 | 15.03% | 1.31 | 1.9001 | 249,088 |
| 13 Dec 2024 | 1.53 | 0.10 | 6.90% | 1.29 | 1.6195 | 62,786 |
| 12 Dec 2024 | 1.4312 | -0.15 | -9.41% | 1.4101 | 1.74 | 104,258 |
| 11 Dec 2024 | 1.5799 | 0.12 | 8.21% | 1.37 | 1.84 | 206,970 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.79 | 1.3902 | 1.58 | 703,929 | -0.17 | -10.43% |
| 1 Month | 1.4799 | 2.105 | 1.19 | 1.68 | 313,733 | -0.0199 | -1.34% |
| 3 Months | 1.92 | 3.504 | 1.05 | 2.01 | 1,282,990 | -0.46 | -23.96% |
| 6 Months | 2.88 | 3.504 | 1.05 | 2.06 | 632,383 | -1.42 | -49.31% |
| 1 Year | 4.2944 | 6.32 | 1.05 | 2.52 | 406,488 | -2.83 | -66.00% |
| 3 Years | 432.00 | 739.36 | 1.05 | 51.39 | 563,039 | -430.54 | -99.66% |
| 5 Years | 432.00 | 739.36 | 1.05 | 51.39 | 563,039 | -430.54 | -99.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
