BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.00%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,695.035
0.97%
Brent Oil
74.295
0.49%
Bitcoin
99,308.41
0.81%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Extended Stay America Inc (STAY)

  7. Extended Stay America Inc (STAY) Historical

STAY Extended Stay America Inc

20.455
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Extended Stay America Inc NASDAQ:STAY NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.455 17.32 20.30
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Extended Stay America (STAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 202420.4550.000.00%20.45520.4550
20 Nov 202420.4550.000.00%20.45520.4550
19 Nov 202420.4550.000.00%20.45520.4550
18 Nov 202420.4550.000.00%20.45520.4550
15 Nov 202420.4550.000.00%20.45520.4550
14 Nov 202420.4550.000.00%20.45520.4550
13 Nov 202420.4550.000.00%20.45520.4550
12 Nov 202420.4550.000.00%20.45520.4550
11 Nov 202420.4550.000.00%20.45520.4550
08 Nov 202420.4550.000.00%20.45520.4550
07 Nov 202420.4550.000.00%20.45520.4550
06 Nov 202420.4550.000.00%20.45520.4550
05 Nov 202420.4550.000.00%20.45520.4550
04 Nov 202420.4550.000.00%20.45520.4550
01 Nov 202420.4550.000.00%20.45520.4550
31 Oct 202420.4550.000.00%20.45520.4550
30 Oct 202420.4550.000.00%20.45520.4550
29 Oct 202420.4550.000.00%20.45520.4550
28 Oct 202420.4550.000.00%20.45520.4550
25 Oct 202420.4550.000.00%20.45520.4550
24 Oct 202420.4550.000.00%20.45520.4550
23 Oct 202420.4550.000.00%20.45520.4550
22 Oct 202420.4550.000.00%20.45520.4550
Download more Extended Stay America Inc Historical Data

Extended Stay America Inc (STAY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
STAY
Extended Stay America
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06