We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Staffing 360 Solutions Inc | NASDAQ:STAF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 46.29% | 3.35 | 3.31 | 3.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.33 | 2.1597 | 2.33 | 2,186,192 | 00:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 2.275 | -0.02 | -0.66% | 2.1597 | 2.33 | 2,089,718 |
| 10 Jan 2025 | 2.29 | -0.09 | -3.78% | 2.21 | 2.4117 | 58,549 |
| 08 Jan 2025 | 2.38 | -0.21 | -8.11% | 2.36 | 2.65 | 95,899 |
| 07 Jan 2025 | 2.59 | 0.15 | 6.15% | 2.41 | 2.60 | 47,039 |
| 06 Jan 2025 | 2.44 | 0.01 | 0.41% | 2.2801 | 2.5533 | 97,604 |
| 03 Jan 2025 | 2.43 | 0.13 | 5.65% | 2.268 | 2.45 | 50,229 |
| 02 Jan 2025 | 2.3001 | 0.11 | 5.03% | 2.18 | 2.34 | 47,655 |
| 31 Dec 2024 | 2.19 | -0.06 | -2.67% | 2.04 | 2.25 | 58,845 |
| 30 Dec 2024 | 2.25 | 0.10 | 4.65% | 2.0501 | 2.25 | 40,544 |
| 27 Dec 2024 | 2.15 | 0.02 | 0.94% | 2.13 | 2.2138 | 16,805 |
| 26 Dec 2024 | 2.13 | 0.07 | 3.40% | 2.05 | 2.1599 | 15,055 |
| 24 Dec 2024 | 2.06 | -0.01 | -0.48% | 2.01 | 2.1622 | 12,714 |
| 23 Dec 2024 | 2.07 | 0.00 | 0.00% | 2.06 | 2.14 | 6,998 |
| 20 Dec 2024 | 2.07 | -0.09 | -4.17% | 2.00 | 2.1599 | 23,742 |
| 19 Dec 2024 | 2.16 | -0.12 | -5.26% | 2.13 | 2.24 | 25,556 |
| 18 Dec 2024 | 2.28 | 0.02 | 0.81% | 2.17 | 2.30 | 23,741 |
| 17 Dec 2024 | 2.2616 | 0.00 | 0.07% | 2.20 | 2.359 | 17,850 |
| 16 Dec 2024 | 2.26 | -0.08 | -3.42% | 2.25 | 2.38 | 62,755 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 3.80 | 2.21 | 2.42 | 75,940 | 0.89 | 36.18% |
| 1 Month | 2.34 | 3.80 | 2.00 | 2.31 | 42,331 | 1.01 | 43.16% |
| 3 Months | 2.17 | 3.80 | 1.58 | 2.76 | 1,070,354 | 1.18 | 54.38% |
| 6 Months | 2.59 | 5.6899 | 1.08 | 2.72 | 1,621,651 | 0.76 | 29.34% |
| 1 Year | 3.90 | 5.6899 | 1.08 | 2.74 | 872,325 | -0.55 | -14.10% |
| 3 Years | 9.80 | 74.80 | 1.08 | 7.12 | 370,380 | -6.45 | -65.82% |
| 5 Years | 8.287 | 74.80 | 1.08 | 14.23 | 1,038,638 | -4.94 | -59.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
