Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Statera BioPharma Inc (STAB)
Statera BioPharma Inc (STAB) Historical

STAB Statera BioPharma Inc

0.0911

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Statera BioPharma Inc	NASDAQ:STAB	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0911	0.0887	0.0919

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Statera BioPharma (STAB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.0911	0.00	0.00%	0.0911	0.0911	0
21 Jun 2024	0.0911	0.00	0.00%	0.0911	0.0911	0
20 Jun 2024	0.0911	0.00	0.00%	0.0911	0.0911	0
18 Jun 2024	0.0911	0.00	0.00%	0.0911	0.0911	0
17 Jun 2024	0.0911	0.00	0.00%	0.0911	0.0911	0
14 Jun 2024	0.0911	0.00	0.00%	0.0911	0.0911	0
13 Jun 2024	0.0911	0.00	0.00%	0.0911	0.0911	0
12 Jun 2024	0.0911	0.00	0.00%	0.0911	0.0911	0
11 Jun 2024	0.0911	0.00	0.00%	0.0911	0.0911	0
10 Jun 2024	0.0911	0.00	0.00%	0.0911	0.0911	0
07 Jun 2024	0.0911	0.00	0.00%	0.0911	0.0911	0
06 Jun 2024	0.0911	0.00	0.00%	0.0911	0.0911	0
05 Jun 2024	0.0911	0.00	0.00%	0.0911	0.0911	0
04 Jun 2024	0.0911	0.00	0.00%	0.0911	0.0911	0
03 Jun 2024	0.0911	0.00	0.00%	0.0911	0.0911	0
31 May 2024	0.0911	0.00	0.00%	0.0911	0.0911	0
30 May 2024	0.0911	0.00	0.00%	0.0911	0.0911	0
29 May 2024	0.0911	0.00	0.00%	0.0911	0.0911	0
28 May 2024	0.0911	0.00	0.00%	0.0911	0.0911	0

Download more Statera BioPharma Inc Historical Data

Statera BioPharma Inc (STAB) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Statera BioPharma

Community Investors Bancorp

NLBNPIT1ZW54 20241220 4

Perp.trustee A1

Noble Romans (QB)

LBP vs US Dollar

iShares Metaverse UCITS ...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions