ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
SoundThinking Inc	NASDAQ:SSTI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.68	5.60%	12.83	11.10	12.91

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.79	11.83	12.16	208,177	01:00:00

SoundThinking (SSTI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	12.71	0.56	4.61%	11.83	12.79	207,111
16 Dec 2024	12.15	-0.33	-2.64%	11.51	12.62	336,746
13 Dec 2024	12.48	-0.35	-2.73%	12.10	12.94	34,002
12 Dec 2024	12.83	-0.42	-3.17%	12.83	13.47	30,276
11 Dec 2024	13.25	-0.88	-6.23%	13.24	14.25	55,355
10 Dec 2024	14.13	0.22	1.58%	13.70	14.70	133,478
09 Dec 2024	13.91	0.36	2.66%	13.315	14.1199	78,309
06 Dec 2024	13.55	1.16	9.32%	12.40	13.67	61,790
05 Dec 2024	12.395	-0.95	-7.08%	12.2467	13.21	88,686
04 Dec 2024	13.34	-0.05	-0.37%	13.22	13.43	24,622
03 Dec 2024	13.39	0.14	1.06%	13.1366	13.75	54,925
02 Dec 2024	13.25	0.27	2.08%	12.10	13.33	71,518
29 Nov 2024	12.98	-0.46	-3.42%	12.83	13.69	42,589
27 Nov 2024	13.44	-0.13	-0.96%	12.99	13.83	53,481
26 Nov 2024	13.57	0.49	3.75%	12.7293	13.66	61,758
25 Nov 2024	13.08	0.72	5.83%	12.4472	13.14	61,597
22 Nov 2024	12.36	0.62	5.28%	11.69	12.675	49,958
21 Nov 2024	11.74	0.28	2.44%	11.4743	12.04	26,988
20 Nov 2024	11.46	-0.30	-2.55%	11.15	11.76	21,385
19 Nov 2024	11.76	0.04	0.34%	11.47	11.84	40,514
18 Nov 2024	11.72	0.29	2.54%	11.3495	11.81	46,916

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.70	14.70	11.51	12.75	117,158	-0.87	-6.35%
1 Month	11.50	14.70	11.15	12.90	69,372	1.33	11.57%
3 Months	12.92	14.70	9.3285	11.83	62,795	-0.09	-0.70%
6 Months	13.78	16.20	9.3285	12.79	64,059	-0.95	-6.89%
1 Year	25.41	26.92	9.3285	14.78	61,179	-12.58	-49.51%
3 Years	30.25	39.46	9.3285	22.42	50,854	-17.42	-57.59%
5 Years	24.41	53.97	9.3285	27.31	59,748	-11.58	-47.44%