Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SuRo Capital Corporation | NASDAQ:SSSSL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.47 | 0.0001 | 27.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 24.47 | -0.01 | -0.04% | 24.47 | 24.47 | 200 |
| 20 Nov 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
| 19 Nov 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
| 18 Nov 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
| 15 Nov 2024 | 24.48 | 0.03 | 0.12% | 24.42 | 24.48 | 3,100 |
| 14 Nov 2024 | 24.45 | 0.00 | 0.00% | 24.4458 | 24.45 | 763 |
| 13 Nov 2024 | 24.45 | 0.00 | 0.02% | 24.45 | 24.45 | 1,000 |
| 12 Nov 2024 | 24.4459 | 0.01 | 0.04% | 24.42 | 24.45 | 3,200 |
| 11 Nov 2024 | 24.435 | -0.14 | -0.59% | 24.42 | 24.54 | 1,200 |
| 08 Nov 2024 | 24.5799 | 0.28 | 1.13% | 24.38 | 24.5799 | 1,075 |
| 07 Nov 2024 | 24.3042 | 0.00 | -0.02% | 24.285 | 24.32 | 900 |
| 06 Nov 2024 | 24.308 | 0.00 | 0.00% | 24.308 | 24.308 | 0 |
| 05 Nov 2024 | 24.308 | 0.06 | 0.24% | 24.30 | 24.3439 | 1,489 |
| 04 Nov 2024 | 24.25 | -0.08 | -0.32% | 24.25 | 24.35 | 106 |
| 01 Nov 2024 | 24.3287 | -0.09 | -0.37% | 24.2897 | 24.38 | 2,502 |
| 31 Oct 2024 | 24.42 | 0.05 | 0.22% | 24.42 | 24.42 | 120 |
| 30 Oct 2024 | 24.3659 | 0.00 | 0.00% | 24.3659 | 24.3659 | 0 |
| 29 Oct 2024 | 24.3659 | 0.12 | 0.48% | 24.18 | 24.42 | 5,315 |
| 28 Oct 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.4197 | 8,550 |
| 25 Oct 2024 | 24.25 | 0.04 | 0.16% | 24.25 | 24.3493 | 3,025 |
| 24 Oct 2024 | 24.2115 | -0.12 | -0.49% | 24.205 | 24.386 | 7,825 |
| 23 Oct 2024 | 24.33 | -0.01 | -0.02% | 24.22 | 24.482 | 19,092 |
| 22 Oct 2024 | 24.3354 | 0.09 | 0.35% | 24.16 | 24.3768 | 3,229 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.42 | 24.48 | 24.42 | 24.48 | 660 | 0.05 | 0.20% |
| 1 Month | 24.26 | 24.5799 | 24.18 | 24.35 | 1,627 | 0.21 | 0.87% |
| 3 Months | 24.59 | 25.00 | 24.16 | 24.60 | 7,697 | -0.12 | -0.49% |
| 6 Months | 23.9968 | 25.00 | 23.7906 | 24.56 | 14,476 | 0.4732 | 1.97% |
| 1 Year | 23.14 | 25.00 | 23.08 | 24.51 | 7,819 | 1.33 | 5.75% |
| 3 Years | 24.99 | 25.95 | 22.07 | 24.52 | 4,357 | -0.52 | -2.08% |
| 5 Years | 24.99 | 25.95 | 22.07 | 24.52 | 4,357 | -0.52 | -2.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
