We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SuRo Capital Corporation | NASDAQ:SSSSL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3266 | 1.34% | 24.7566 | 24.51 | 24.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.7566 | 24.45 | 24.45 | 966 | 17:40:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 24.43 | -0.19 | -0.77% | 24.375 | 25.40 | 122,354 |
| 07 Jan 2025 | 24.62 | -0.13 | -0.53% | 24.57 | 24.76 | 47,556 |
| 06 Jan 2025 | 24.75 | 0.33 | 1.35% | 24.50 | 24.805 | 38,422 |
| 03 Jan 2025 | 24.4201 | -0.02 | -0.07% | 24.4201 | 24.43 | 395 |
| 02 Jan 2025 | 24.436 | -0.06 | -0.26% | 24.3914 | 24.50 | 10,590 |
| 31 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
| 30 Dec 2024 | 24.50 | -0.05 | -0.20% | 24.50 | 24.50 | 484 |
| 27 Dec 2024 | 24.55 | 0.23 | 0.95% | 24.50 | 24.55 | 260 |
| 26 Dec 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.50 | 158 |
| 24 Dec 2024 | 24.32 | -0.33 | -1.32% | 24.32 | 24.62 | 103 |
| 23 Dec 2024 | 24.645 | 0.29 | 1.21% | 24.35 | 24.75 | 3,122 |
| 20 Dec 2024 | 24.3501 | 0.00 | 0.00% | 24.3501 | 24.3501 | 0 |
| 19 Dec 2024 | 24.3501 | -0.15 | -0.61% | 24.35 | 24.405 | 348 |
| 18 Dec 2024 | 24.50 | 0.15 | 0.61% | 24.37 | 24.50 | 114 |
| 17 Dec 2024 | 24.352 | 0.00 | 0.00% | 24.352 | 24.352 | 85 |
| 16 Dec 2024 | 24.352 | 0.05 | 0.21% | 24.352 | 24.46 | 102 |
| 13 Dec 2024 | 24.30 | -0.45 | -1.82% | 24.30 | 24.30 | 175 |
| 12 Dec 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 11 Dec 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 10 Dec 2024 | 24.75 | 0.30 | 1.23% | 24.50 | 24.75 | 1,907 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.4201 | 25.40 | 24.375 | 24.53 | 52,207 | 0.3365 | 1.38% |
| 1 Month | 24.30 | 25.40 | 24.30 | 24.53 | 13,210 | 0.4566 | 1.88% |
| 3 Months | 24.30 | 25.40 | 24.16 | 24.49 | 5,446 | 0.4566 | 1.88% |
| 6 Months | 24.20 | 25.40 | 23.804 | 24.56 | 16,122 | 0.5566 | 2.30% |
| 1 Year | 23.69 | 25.40 | 23.50 | 24.53 | 8,650 | 1.07 | 4.50% |
| 3 Years | 25.75 | 25.95 | 22.07 | 24.47 | 4,327 | -0.9934 | -3.86% |
| 5 Years | 24.99 | 25.95 | 22.07 | 24.52 | 4,490 | -0.2334 | -0.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
