We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SuRo Capital Corporation | NASDAQ:SSSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.31% | 3.78 | 3.75 | 3.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.83 | 3.75 | 3.75 | 30,199 | 23:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.78 | -0.05 | -1.31% | 3.75 | 3.83 | 30,199 |
| 02 May 2024 | 3.83 | 0.07 | 1.86% | 3.7585 | 3.87 | 41,749 |
| 01 May 2024 | 3.76 | -0.03 | -0.79% | 3.74 | 3.7976 | 36,267 |
| 30 Apr 2024 | 3.79 | -0.02 | -0.52% | 3.75 | 3.8246 | 28,421 |
| 29 Apr 2024 | 3.81 | -0.01 | -0.26% | 3.80 | 3.85 | 25,725 |
| 26 Apr 2024 | 3.82 | -0.02 | -0.52% | 3.77 | 3.84 | 24,631 |
| 25 Apr 2024 | 3.84 | 0.02 | 0.52% | 3.75 | 3.84 | 54,523 |
| 24 Apr 2024 | 3.82 | -0.03 | -0.78% | 3.80 | 3.84 | 34,348 |
| 23 Apr 2024 | 3.85 | -0.02 | -0.52% | 3.81 | 3.87 | 43,810 |
| 22 Apr 2024 | 3.87 | 0.01 | 0.26% | 3.82 | 3.8847 | 25,628 |
| 19 Apr 2024 | 3.86 | -0.01 | -0.26% | 3.84 | 3.94 | 37,295 |
| 18 Apr 2024 | 3.87 | 0.01 | 0.26% | 3.82 | 3.88 | 28,506 |
| 17 Apr 2024 | 3.86 | -0.09 | -2.28% | 3.80 | 3.90 | 59,440 |
| 16 Apr 2024 | 3.95 | 0.05 | 1.28% | 3.85 | 3.95 | 29,372 |
| 15 Apr 2024 | 3.90 | -0.08 | -2.01% | 3.89 | 3.9998 | 73,240 |
| 12 Apr 2024 | 3.98 | -0.04 | -1.00% | 3.96 | 4.03 | 25,668 |
| 11 Apr 2024 | 4.02 | 0.00 | 0.12% | 3.92 | 4.02 | 82,997 |
| 10 Apr 2024 | 4.015 | -0.06 | -1.35% | 3.94 | 4.06 | 65,770 |
| 09 Apr 2024 | 4.07 | 0.01 | 0.36% | 4.01 | 4.09 | 69,616 |
| 08 Apr 2024 | 4.0556 | -0.05 | -1.32% | 4.00 | 4.14 | 138,302 |
| 05 Apr 2024 | 4.11 | 0.06 | 1.48% | 4.02 | 4.12 | 39,552 |
| 04 Apr 2024 | 4.05 | -0.03 | -0.74% | 4.02 | 4.16 | 37,816 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 3.87 | 3.74 | 3.80 | 31,359 | -0.05 | -1.31% |
| 1 Month | 4.02 | 4.14 | 3.74 | 3.93 | 47,659 | -0.24 | -5.97% |
| 3 Months | 3.58 | 4.72 | 3.32 | 4.17 | 96,103 | 0.20 | 5.59% |
| 6 Months | 4.03 | 4.72 | 3.32 | 4.07 | 96,923 | -0.25 | -6.20% |
| 1 Year | 3.49 | 4.72 | 3.10 | 3.89 | 88,673 | 0.29 | 8.31% |
| 3 Years | 14.69 | 16.40 | 2.90 | 9.61 | 227,106 | -10.91 | -74.27% |
| 5 Years | 6.45 | 16.40 | 2.90 | 10.34 | 273,419 | -2.67 | -41.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
