We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EW Scripps Company | NASDAQ:SSP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 4.70% | 3.45 | 3.36 | 3.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.75 | 3.19 | 3.30 | 1,073,467 | 22:10:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 3.295 | 0.09 | 2.97% | 3.20 | 3.435 | 1,728,973 |
| 16 Apr 2024 | 3.20 | 0.07 | 2.24% | 2.93 | 3.21 | 895,513 |
| 15 Apr 2024 | 3.13 | -0.07 | -2.19% | 3.13 | 3.355 | 862,491 |
| 12 Apr 2024 | 3.20 | -0.04 | -1.08% | 3.14 | 3.27 | 666,459 |
| 11 Apr 2024 | 3.235 | -0.09 | -2.71% | 3.23 | 3.45 | 782,441 |
| 10 Apr 2024 | 3.325 | -0.27 | -7.38% | 3.23 | 3.48 | 761,396 |
| 09 Apr 2024 | 3.59 | 0.11 | 3.01% | 3.31 | 3.65 | 822,033 |
| 08 Apr 2024 | 3.485 | 0.05 | 1.60% | 3.44 | 3.65 | 731,029 |
| 05 Apr 2024 | 3.43 | -0.29 | -7.80% | 3.34 | 3.70 | 752,131 |
| 04 Apr 2024 | 3.72 | 0.27 | 7.83% | 3.49 | 3.89 | 1,313,437 |
| 03 Apr 2024 | 3.45 | 0.17 | 5.18% | 3.14 | 3.47 | 1,896,975 |
| 02 Apr 2024 | 3.28 | -0.44 | -11.83% | 3.21 | 3.67 | 13,430,450 |
| 01 Apr 2024 | 3.72 | -0.21 | -5.34% | 3.52 | 3.92 | 1,599,799 |
| 28 Mar 2024 | 3.93 | -0.03 | -0.76% | 3.72 | 4.14 | 2,655,994 |
| 27 Mar 2024 | 3.96 | 0.30 | 8.20% | 3.76 | 4.11 | 922,247 |
| 26 Mar 2024 | 3.66 | -0.15 | -3.94% | 3.64 | 3.98 | 976,957 |
| 25 Mar 2024 | 3.81 | 0.34 | 9.64% | 3.465 | 3.88 | 1,235,262 |
| 22 Mar 2024 | 3.475 | -0.39 | -9.97% | 3.47 | 3.845 | 593,052 |
| 21 Mar 2024 | 3.86 | 0.00 | 0.00% | 3.79 | 3.99 | 875,242 |
| 20 Mar 2024 | 3.86 | 0.38 | 10.92% | 3.39 | 3.92 | 906,282 |
| 19 Mar 2024 | 3.48 | -0.06 | -1.69% | 3.42 | 3.64 | 1,048,636 |
| 18 Mar 2024 | 3.54 | -0.18 | -4.84% | 3.53 | 3.79 | 1,107,573 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.75 | 2.93 | 3.23 | 987,175 | 0.07 | 2.07% |
| 1 Month | 3.89 | 4.14 | 2.93 | 3.46 | 1,763,257 | -0.44 | -11.31% |
| 3 Months | 8.48 | 9.3479 | 2.93 | 4.13 | 1,131,679 | -5.03 | -59.32% |
| 6 Months | 6.00 | 9.3479 | 2.93 | 4.95 | 719,556 | -2.55 | -42.50% |
| 1 Year | 9.33 | 11.02 | 2.93 | 5.89 | 556,664 | -5.88 | -63.02% |
| 3 Years | 21.82 | 23.61 | 2.93 | 11.32 | 369,454 | -18.37 | -84.19% |
| 5 Years | 23.01 | 24.78 | 2.93 | 12.28 | 383,157 | -19.56 | -85.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
