Buy
Sell
Share Name Share Symbol Market Type
EW Scripps Company NASDAQ:SSP NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.12 1.82% 6.71 6.70 6.73 7.1113 6.3999 6.52 140,917 17:55:36

EW Scripps (SSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 20206.59-0.92-12.25%6.467.34356,644
31 Mar 20207.51-0.84-10.06%7.298.71436,983
30 Mar 20208.35-1.15-12.11%8.269.63372,399
27 Mar 20209.50-0.44-4.43%9.019.75283,509
26 Mar 20209.941.1913.6%8.6510.03578,547
25 Mar 20208.751.0213.2%7.379.18500,661
24 Mar 20207.730.699.8%7.468.41573,308
23 Mar 20207.04-1.12-13.67%6.798.27773,873
20 Mar 20208.155-0.61-6.91%7.709.83808,137
19 Mar 20208.760.080.92%8.289.54561,018
18 Mar 20208.68-0.19-2.14%8.029.14513,019
17 Mar 20208.87-0.02-0.22%7.94019.30663,263
16 Mar 20208.89-0.91-9.29%7.079.23681,837
13 Mar 20209.801.8923.89%7.949.81902,705
12 Mar 20207.91-1.26-13.74%7.908.71510,438
11 Mar 20209.17-0.94-9.3%8.769.88388,402
10 Mar 202010.110.899.65%9.2510.19330,875
09 Mar 20209.22-1.04-10.14%9.0710.0472362,074
06 Mar 202010.26-0.21-2.01%9.9910.54385,436
05 Mar 202010.47-0.42-3.86%10.3710.80504,688
04 Mar 202010.89-0.33-2.94%10.8311.55421,185
03 Mar 202011.22-0.32-2.77%10.9812.32684,489
02 Mar 202011.54-0.36-3.03%10.3712.04593,837
Download more EW Scripps Company Historical Data

EW Scripps Company (SSP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.8210.036.39998.47405,616-2.11-23.92%
1 Month10.5110.806.39998.75523,261-3.80-36.16%
3 Months16.0016.936.399911.25415,208-9.29-58.06%
6 Months12.8116.936.399912.59324,107-6.10-47.62%
1 Year21.2623.276.399914.30347,825-14.55-68.44%
3 Years12.6123.416.399915.64389,686-5.90-46.79%
5 Years12.6123.416.399915.64389,686-5.90-46.79%
ADVFN Advertorial
Your Recent History
NASDAQ
SSP
EW Scripps
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 17:12:07