ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SSP EW Scripps Company

3.54
0.00 (0.00%)
Pre Market
Last Updated: 08:15:47
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
EW Scripps Company NASDAQ:SSP NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.54 3.11 4.33
High Price Low Price Open Price Shares Traded Last Trade
0 08:15:47

EW Scripps (SSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20243.54-0.18-4.84%3.533.791,107,573
15 Mar 20243.72-0.26-6.53%3.704.081,701,419
14 Mar 20243.98-0.28-6.57%3.944.26893,895
13 Mar 20244.260.081.91%4.164.3663761,350
12 Mar 20244.18-0.11-2.56%4.0054.30641,266
11 Mar 20244.290.030.70%4.134.37493,639
08 Mar 20244.260.000.00%4.214.48702,185
07 Mar 20244.260.051.19%4.214.45534,569
06 Mar 20244.21-0.15-3.44%4.094.405819,148
05 Mar 20244.36-0.25-5.42%4.344.83421,211,001
04 Mar 20244.610.8522.61%3.895.11913,458,112
01 Mar 20243.76-0.27-6.70%3.714.0951,494,053
29 Feb 20244.030.061.38%3.954.5851,313,753
28 Feb 20243.975-0.71-15.06%3.964.591,306,166
27 Feb 20244.680.081.74%4.655.121,156,497
26 Feb 20244.600.265.99%4.214.661,185,783
23 Feb 20244.34-1.05-19.48%4.265.962,099,229
22 Feb 20245.39-0.12-2.18%5.265.525720,028
21 Feb 20245.51-0.20-3.50%5.455.7125404,658
20 Feb 20245.71-0.40-6.55%5.695.97406,953
Download more EW Scripps Company Historical Data

EW Scripps Company (SSP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.304.36633.533.861,020,663-0.76-17.67%
1 Month5.925.973.534.301,120,455-2.38-40.20%
3 Months7.639.34793.535.40637,133-4.09-53.60%
6 Months6.909.34793.535.85516,627-3.36-48.70%
1 Year8.7911.023.536.81439,825-5.25-59.73%
3 Years22.8723.613.5312.82336,420-19.33-84.52%
5 Years22.4624.783.5313.15360,920-18.92-84.24%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com