We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EW Scripps Company | NASDAQ:SSP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -6.81% | 2.19 | 2.14 | 2.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.32 | 2.15 | 2.32 | 341,191 | 21:03:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 2.35 | -0.09 | -3.69% | 2.34 | 2.52 | 876,845 |
| 10 Dec 2024 | 2.44 | 0.08 | 3.39% | 2.305 | 2.53 | 748,710 |
| 09 Dec 2024 | 2.36 | 0.10 | 4.42% | 2.2246 | 2.37 | 521,418 |
| 06 Dec 2024 | 2.26 | 0.13 | 6.10% | 2.11 | 2.29 | 547,175 |
| 05 Dec 2024 | 2.13 | -0.02 | -0.93% | 2.065 | 2.18 | 302,641 |
| 04 Dec 2024 | 2.15 | 0.02 | 0.94% | 2.05 | 2.18 | 421,409 |
| 03 Dec 2024 | 2.13 | 0.10 | 4.93% | 2.0041 | 2.165 | 594,709 |
| 02 Dec 2024 | 2.03 | 0.03 | 1.50% | 1.915 | 2.04 | 459,972 |
| 29 Nov 2024 | 2.00 | 0.05 | 2.56% | 1.94 | 2.015 | 270,427 |
| 27 Nov 2024 | 1.95 | 0.03 | 1.56% | 1.9181 | 2.00 | 241,627 |
| 26 Nov 2024 | 1.92 | -0.15 | -7.25% | 1.895 | 2.11 | 478,638 |
| 25 Nov 2024 | 2.07 | -0.03 | -1.43% | 2.06 | 2.215 | 664,358 |
| 22 Nov 2024 | 2.10 | 0.13 | 6.60% | 1.965 | 2.105 | 844,678 |
| 21 Nov 2024 | 1.97 | 0.08 | 4.23% | 1.83 | 1.9893 | 515,624 |
| 20 Nov 2024 | 1.89 | 0.11 | 6.18% | 1.76 | 1.90 | 510,716 |
| 19 Nov 2024 | 1.78 | 0.05 | 2.89% | 1.705 | 1.8488 | 652,651 |
| 18 Nov 2024 | 1.73 | -0.03 | -1.70% | 1.715 | 1.805 | 762,693 |
| 15 Nov 2024 | 1.76 | -0.03 | -1.68% | 1.745 | 1.80 | 761,338 |
| 14 Nov 2024 | 1.79 | -0.09 | -4.79% | 1.745 | 1.90 | 1,264,760 |
| 13 Nov 2024 | 1.88 | -0.13 | -6.47% | 1.86 | 1.99 | 1,170,249 |
| 12 Nov 2024 | 2.01 | -0.27 | -11.84% | 1.99 | 2.24 | 1,292,868 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.53 | 2.065 | 2.34 | 599,358 | 0.05 | 2.34% |
| 1 Month | 1.895 | 2.53 | 1.705 | 2.03 | 602,126 | 0.295 | 15.57% |
| 3 Months | 2.06 | 4.06 | 1.70 | 2.29 | 785,250 | 0.13 | 6.31% |
| 6 Months | 2.49 | 4.06 | 1.68 | 2.44 | 769,743 | -0.30 | -12.05% |
| 1 Year | 7.41 | 9.3479 | 1.68 | 3.37 | 844,023 | -5.22 | -70.45% |
| 3 Years | 19.87 | 23.61 | 1.68 | 7.04 | 488,368 | -17.68 | -88.98% |
| 5 Years | 14.72 | 24.78 | 1.68 | 9.68 | 445,682 | -12.53 | -85.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
