We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EW Scripps Company | NASDAQ:SSP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 3.64% | 2.28 | 2.09 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.32 | 2.19 | 2.23 | 244,839 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.28 | 0.08 | 3.64% | 2.19 | 2.32 | 244,809 |
| 16 Jan 2025 | 2.20 | -0.10 | -4.35% | 2.195 | 2.315 | 242,401 |
| 15 Jan 2025 | 2.30 | 0.20 | 9.52% | 2.105 | 2.34 | 646,799 |
| 14 Jan 2025 | 2.10 | -0.19 | -8.30% | 2.10 | 2.29 | 533,238 |
| 13 Jan 2025 | 2.29 | -0.07 | -2.97% | 2.25 | 2.355 | 467,649 |
| 10 Jan 2025 | 2.36 | -0.14 | -5.60% | 2.30 | 2.53 | 378,017 |
| 08 Jan 2025 | 2.50 | -0.02 | -0.79% | 2.345 | 2.53 | 417,743 |
| 07 Jan 2025 | 2.52 | -0.16 | -5.97% | 2.3638 | 2.74 | 565,594 |
| 06 Jan 2025 | 2.68 | 0.18 | 7.20% | 2.48 | 2.7693 | 770,407 |
| 03 Jan 2025 | 2.50 | -0.02 | -0.79% | 2.405 | 2.56 | 357,156 |
| 02 Jan 2025 | 2.52 | 0.31 | 14.03% | 2.25 | 2.65 | 931,867 |
| 31 Dec 2024 | 2.21 | 0.20 | 9.95% | 2.045 | 2.25 | 1,196,440 |
| 30 Dec 2024 | 2.01 | 0.01 | 0.50% | 1.91 | 2.07 | 1,009,493 |
| 27 Dec 2024 | 2.00 | -0.04 | -1.96% | 1.94 | 2.09 | 858,562 |
| 26 Dec 2024 | 2.04 | 0.16 | 8.51% | 1.83 | 2.07 | 562,669 |
| 24 Dec 2024 | 1.88 | 0.01 | 0.53% | 1.82 | 1.90 | 236,178 |
| 23 Dec 2024 | 1.87 | -0.09 | -4.59% | 1.85 | 2.03 | 610,510 |
| 20 Dec 2024 | 1.96 | -0.03 | -1.51% | 1.93 | 2.055 | 949,263 |
| 19 Dec 2024 | 1.99 | 0.03 | 1.53% | 1.90 | 2.045 | 715,936 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.405 | 2.53 | 2.10 | 2.25 | 453,621 | -0.125 | -5.20% |
| 1 Month | 1.96 | 2.7693 | 1.82 | 2.22 | 631,411 | 0.32 | 16.33% |
| 3 Months | 2.61 | 4.06 | 1.705 | 2.24 | 742,911 | -0.33 | -12.64% |
| 6 Months | 3.5311 | 4.06 | 1.68 | 2.34 | 682,695 | -1.25 | -35.43% |
| 1 Year | 7.25 | 9.3479 | 1.68 | 3.13 | 863,552 | -4.97 | -68.55% |
| 3 Years | 21.36 | 23.61 | 1.68 | 6.64 | 497,734 | -19.08 | -89.33% |
| 5 Years | 16.93 | 24.78 | 1.68 | 9.44 | 452,463 | -14.65 | -86.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
