We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strata Skin Sciences Inc | NASDAQ:SSKN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -5.25% | 2.89 | 2.89 | 6.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 2.86 | 3.00 | 51,159 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.89 | -0.16 | -5.25% | 2.86 | 3.00 | 51,200 |
| 19 Dec 2024 | 3.05 | 0.05 | 1.67% | 2.96 | 3.05 | 4,333 |
| 18 Dec 2024 | 3.00 | -0.04 | -1.31% | 2.96 | 3.13 | 17,914 |
| 17 Dec 2024 | 3.0399 | 0.05 | 1.63% | 2.97 | 3.13 | 7,132 |
| 16 Dec 2024 | 2.991 | 0.00 | -0.13% | 2.9601 | 3.1499 | 10,607 |
| 13 Dec 2024 | 2.995 | -0.09 | -2.76% | 2.995 | 3.02 | 2,496 |
| 12 Dec 2024 | 3.08 | 0.05 | 1.65% | 3.02 | 3.09 | 2,043 |
| 11 Dec 2024 | 3.03 | 0.03 | 1.00% | 3.01 | 3.13 | 3,447 |
| 10 Dec 2024 | 3.00 | -0.05 | -1.64% | 2.995 | 3.05 | 5,497 |
| 09 Dec 2024 | 3.05 | 0.08 | 2.85% | 2.97 | 3.0713 | 3,164 |
| 06 Dec 2024 | 2.9654 | -0.02 | -0.82% | 2.9607 | 2.99 | 4,081 |
| 05 Dec 2024 | 2.99 | -0.01 | -0.33% | 2.99 | 3.15 | 2,357 |
| 04 Dec 2024 | 3.00 | 0.01 | 0.33% | 2.97 | 3.19 | 1,391 |
| 03 Dec 2024 | 2.99 | -0.09 | -2.92% | 2.95 | 3.17 | 1,571 |
| 02 Dec 2024 | 3.08 | 0.17 | 5.84% | 2.94 | 3.10 | 6,452 |
| 29 Nov 2024 | 2.91 | -0.12 | -3.96% | 2.90 | 3.15 | 14,176 |
| 27 Nov 2024 | 3.03 | 0.07 | 2.36% | 2.965 | 3.22 | 11,260 |
| 26 Nov 2024 | 2.96 | 0.02 | 0.68% | 2.9201 | 3.21 | 1,687 |
| 25 Nov 2024 | 2.94 | -0.11 | -3.61% | 2.94 | 3.16 | 10,217 |
| 22 Nov 2024 | 3.05 | -0.05 | -1.61% | 3.02 | 3.10 | 1,044 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.1499 | 2.89 | 3.01 | 8,496 | -0.13 | -4.30% |
| 1 Month | 3.09 | 3.22 | 2.89 | 3.00 | 5,596 | -0.20 | -6.47% |
| 3 Months | 3.16 | 3.52 | 2.57 | 2.96 | 11,168 | -0.27 | -8.54% |
| 6 Months | 3.09 | 3.80 | 2.5133 | 3.23 | 17,935 | -0.20 | -6.47% |
| 1 Year | 5.828 | 6.45 | 2.5133 | 4.59 | 39,330 | -2.94 | -50.41% |
| 3 Years | 13.80 | 18.20 | 2.5133 | 7.71 | 44,149 | -10.91 | -79.06% |
| 5 Years | 21.70 | 28.40 | 2.5133 | 14.27 | 81,672 | -18.81 | -86.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
