We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strata Skin Sciences Inc | NASDAQ:SSKN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.05 | 1.23 | 4.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.05 | -0.07 | -2.24% | 3.05 | 3.06 | 1,035 |
| 24 Jun 2024 | 3.12 | -0.03 | -0.95% | 3.10 | 3.3081 | 6,357 |
| 21 Jun 2024 | 3.15 | -0.05 | -1.56% | 3.08 | 3.15 | 8,378 |
| 20 Jun 2024 | 3.20 | 0.06 | 1.91% | 3.0401 | 3.20 | 3,526 |
| 18 Jun 2024 | 3.14 | -0.02 | -0.63% | 3.09 | 3.39 | 16,742 |
| 17 Jun 2024 | 3.16 | 0.06 | 1.94% | 3.11 | 3.5804 | 18,831 |
| 14 Jun 2024 | 3.10 | 0.06 | 1.97% | 3.02 | 3.2199 | 2,904 |
| 13 Jun 2024 | 3.04 | -0.01 | -0.32% | 3.00 | 3.5742 | 24,672 |
| 12 Jun 2024 | 3.0499 | 0.11 | 3.74% | 2.92 | 3.18 | 2,481 |
| 11 Jun 2024 | 2.94 | -0.02 | -0.68% | 2.85 | 3.00 | 1,026 |
| 10 Jun 2024 | 2.96 | -0.16 | -5.13% | 2.77 | 3.102 | 20,720 |
| 07 Jun 2024 | 3.12 | 0.11 | 3.65% | 2.9076 | 3.5382 | 35,901 |
| 06 Jun 2024 | 3.01 | -0.54 | -15.24% | 3.00 | 3.877 | 44,949 |
| 05 Jun 2024 | 3.551 | -0.26 | -6.87% | 3.551 | 4.10 | 3,774 |
| 04 Jun 2024 | 3.813 | -0.15 | -3.71% | 3.55 | 3.82 | 2,189 |
| 03 Jun 2024 | 3.96 | 0.25 | 6.62% | 3.70 | 3.96 | 860 |
| 31 May 2024 | 3.714 | 0.01 | 0.38% | 3.656 | 4.00 | 1,235 |
| 30 May 2024 | 3.70 | -0.10 | -2.63% | 3.65 | 4.10 | 3,451 |
| 29 May 2024 | 3.80 | -0.12 | -3.06% | 3.652 | 4.10 | 1,503 |
| 28 May 2024 | 3.92 | 0.07 | 1.82% | 3.84 | 4.29 | 4,643 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.3081 | 3.0401 | 3.14 | 4,824 | -0.04 | -1.29% |
| 1 Month | 4.00 | 4.10 | 2.77 | 3.15 | 37,966 | -0.95 | -23.75% |
| 3 Months | 4.65 | 5.90 | 2.77 | 3.93 | 33,899 | -1.60 | -34.41% |
| 6 Months | 6.20 | 6.45 | 2.77 | 4.98 | 59,756 | -3.15 | -50.81% |
| 1 Year | 9.10 | 10.80 | 2.62 | 5.59 | 75,985 | -6.05 | -66.48% |
| 3 Years | 15.70 | 19.50 | 2.62 | 9.54 | 50,858 | -12.65 | -80.57% |
| 5 Years | 23.60 | 29.20 | 2.62 | 15.01 | 85,310 | -20.55 | -87.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
