We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Spike Investment Corporation | NASDAQ:SSIC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.735 | 10.37 | 11.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 0 |
| 02 Jan 2025 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 0 |
| 31 Dec 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 0 |
| 30 Dec 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 0 |
| 27 Dec 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 0 |
| 26 Dec 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 0 |
| 24 Dec 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 0 |
| 23 Dec 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 0 |
| 20 Dec 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 0 |
| 19 Dec 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 0 |
| 18 Dec 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 0 |
| 17 Dec 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 0 |
| 16 Dec 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 0 |
| 13 Dec 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 0 |
| 12 Dec 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 0 |
| 11 Dec 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 0 |
| 10 Dec 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 0 |
| 09 Dec 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 0 |
| 06 Dec 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 0 |
| 05 Dec 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.735 | 10.735 | 10.735 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.735 | 10.735 | 10.735 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 10.735 | 10.735 | 10.735 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 11.28 | 12.14 | 10.54 | 11.46 | 2,107 | -0.545 | -4.83% |
| 1 Year | 8.49 | 12.4499 | 7.29 | 10.33 | 8,154 | 2.25 | 26.44% |
| 3 Years | 14.00 | 15.1099 | 7.29 | 10.15 | 7,195 | -3.27 | -23.32% |
| 5 Years | 14.00 | 15.1099 | 7.29 | 10.15 | 7,195 | -3.27 | -23.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
