Southern States Bancshares Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Southern States Bancshares Inc	NASDAQ:SSBK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	26.79	22.22	28.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:00:00

Southern States Bancshares (SSBK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	26.79	-0.18	-0.67%	26.56	26.95	10,621
20 May 2024	26.97	-0.01	-0.04%	25.6867	27.42	90,389
17 May 2024	26.98	0.14	0.52%	26.6093	27.17	20,015
16 May 2024	26.84	-0.21	-0.78%	25.83	26.98	25,757
15 May 2024	27.05	-0.15	-0.55%	26.535	27.49	14,839
14 May 2024	27.20	1.30	5.02%	25.52	27.25	29,554
13 May 2024	25.90	-1.04	-3.86%	25.26	27.49	34,417
10 May 2024	26.94	0.29	1.09%	26.60	27.00	10,971
09 May 2024	26.65	0.26	0.99%	25.675	26.7499	22,329
08 May 2024	26.39	-0.06	-0.23%	25.68	26.55	13,313
07 May 2024	26.45	0.20	0.76%	26.13	26.50	11,714
06 May 2024	26.25	0.35	1.35%	25.50	26.25	46,029
03 May 2024	25.90	0.33	1.31%	25.57	25.90	6,429
02 May 2024	25.565	0.63	2.51%	24.93	25.64	28,664
01 May 2024	24.94	0.77	3.19%	24.18	25.00	15,782
30 Apr 2024	24.17	-1.08	-4.28%	23.6701	24.87	21,771
29 Apr 2024	25.25	0.91	3.74%	24.0865	25.25	35,478
26 Apr 2024	24.34	0.18	0.75%	24.08	24.54	17,580
25 Apr 2024	24.16	-0.02	-0.08%	23.90	24.29	19,740
24 Apr 2024	24.18	-0.37	-1.51%	23.76	24.89	8,925
23 Apr 2024	24.55	0.35	1.45%	23.52	24.73	15,045
22 Apr 2024	24.20	0.20	0.83%	23.75	24.89	21,117

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.38	27.49	25.6867	26.95	32,324	-0.59	-2.15%
1 Month	24.28	27.49	23.6701	26.11	24,216	2.51	10.34%
3 Months	24.24	27.49	23.05	25.50	16,862	2.55	10.52%
6 Months	25.29	30.735	23.05	26.20	16,809	1.50	5.93%
1 Year	20.40	30.735	19.61	24.03	20,769	6.39	31.32%
3 Years	20.11	31.00	18.90	23.33	17,732	6.68	33.22%
5 Years	20.11	31.00	18.90	23.33	17,732	6.68	33.22%