We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern States Bancshares Inc | NASDAQ:SSBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 1.11% | 32.01 | 12.71 | 50.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.23 | 30.86 | 31.14 | 28,347 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 32.01 | 0.35 | 1.11% | 30.86 | 32.23 | 28,347 |
| 08 Jan 2025 | 31.66 | -0.05 | -0.16% | 30.87 | 32.20 | 67,644 |
| 07 Jan 2025 | 31.71 | -0.26 | -0.81% | 31.34 | 32.07 | 30,572 |
| 06 Jan 2025 | 31.97 | -0.43 | -1.33% | 31.73 | 33.49 | 20,290 |
| 03 Jan 2025 | 32.40 | -0.17 | -0.52% | 32.06 | 32.80 | 16,318 |
| 02 Jan 2025 | 32.57 | -0.74 | -2.22% | 32.18 | 33.77 | 11,373 |
| 31 Dec 2024 | 33.31 | -0.12 | -0.36% | 33.13 | 33.69 | 11,006 |
| 30 Dec 2024 | 33.43 | -0.19 | -0.57% | 32.585 | 33.60 | 14,301 |
| 27 Dec 2024 | 33.62 | -0.73 | -2.13% | 32.51 | 34.87 | 11,465 |
| 26 Dec 2024 | 34.35 | 0.22 | 0.64% | 33.78 | 35.45 | 20,380 |
| 24 Dec 2024 | 34.13 | 0.41 | 1.22% | 33.50 | 34.13 | 5,310 |
| 23 Dec 2024 | 33.72 | -0.69 | -2.01% | 32.00 | 34.46 | 14,117 |
| 20 Dec 2024 | 34.41 | 1.19 | 3.58% | 32.00 | 34.48 | 98,072 |
| 19 Dec 2024 | 33.22 | -0.58 | -1.72% | 33.177 | 35.70 | 27,359 |
| 18 Dec 2024 | 33.80 | -1.60 | -4.52% | 33.60 | 36.41 | 28,526 |
| 17 Dec 2024 | 35.40 | 0.57 | 1.64% | 34.50 | 35.67 | 19,707 |
| 16 Dec 2024 | 34.83 | -0.56 | -1.58% | 34.77 | 35.50 | 25,183 |
| 13 Dec 2024 | 35.39 | -0.59 | -1.64% | 34.98 | 35.87 | 11,748 |
| 12 Dec 2024 | 35.98 | -0.50 | -1.37% | 35.79 | 36.46 | 10,962 |
| 11 Dec 2024 | 36.48 | -0.29 | -0.79% | 36.39 | 37.225 | 26,289 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.80 | 33.49 | 30.87 | 31.81 | 33,211 | -0.79 | -2.41% |
| 1 Month | 35.64 | 36.41 | 30.87 | 33.41 | 24,758 | -3.63 | -10.19% |
| 3 Months | 31.59 | 39.16 | 29.90 | 34.17 | 21,422 | 0.42 | 1.33% |
| 6 Months | 27.04 | 39.16 | 26.79 | 32.37 | 19,194 | 4.97 | 18.38% |
| 1 Year | 27.23 | 39.16 | 23.05 | 29.42 | 17,796 | 4.78 | 17.55% |
| 3 Years | 20.03 | 39.16 | 19.05 | 25.53 | 18,301 | 11.98 | 59.81% |
| 5 Years | 20.11 | 39.16 | 18.90 | 24.88 | 18,021 | 11.90 | 59.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
