We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Summit State Bank | NASDAQ:SSBI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.53% | 7.51 | 7.33 | 7.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.55 | 7.48 | 7.50 | 1,652 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.51 | -0.07 | -0.92% | 7.48 | 7.55 | 1,652 |
| 23 Jan 2025 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 0 |
| 22 Jan 2025 | 7.58 | 0.15 | 2.02% | 7.228 | 7.58 | 7,851 |
| 21 Jan 2025 | 7.43 | -0.04 | -0.54% | 7.22 | 7.71 | 23,625 |
| 17 Jan 2025 | 7.47 | 0.39 | 5.51% | 7.02 | 7.55 | 31,852 |
| 16 Jan 2025 | 7.08 | -0.21 | -2.88% | 7.06 | 7.33 | 38,836 |
| 15 Jan 2025 | 7.29 | 0.13 | 1.82% | 7.05 | 7.306 | 6,486 |
| 14 Jan 2025 | 7.16 | -0.27 | -3.63% | 7.15 | 7.32 | 10,556 |
| 13 Jan 2025 | 7.43 | 0.23 | 3.19% | 7.02 | 7.43 | 8,732 |
| 10 Jan 2025 | 7.20 | -0.14 | -1.91% | 7.11 | 7.5899 | 4,180 |
| 08 Jan 2025 | 7.34 | -0.25 | -3.29% | 7.34 | 7.625 | 13,989 |
| 07 Jan 2025 | 7.59 | 0.00 | 0.00% | 7.52 | 7.6015 | 5,825 |
| 06 Jan 2025 | 7.59 | -0.10 | -1.30% | 7.50 | 7.85 | 33,509 |
| 03 Jan 2025 | 7.69 | 0.25 | 3.36% | 7.30 | 7.7399 | 43,888 |
| 02 Jan 2025 | 7.44 | -0.21 | -2.75% | 7.36 | 7.75 | 34,101 |
| 31 Dec 2024 | 7.65 | -0.11 | -1.42% | 7.65 | 7.84 | 107,904 |
| 30 Dec 2024 | 7.76 | 0.17 | 2.24% | 7.30 | 7.76 | 179,442 |
| 27 Dec 2024 | 7.59 | 0.08 | 1.07% | 7.30 | 7.6091 | 52,106 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.28 | 7.71 | 7.02 | 7.47 | 20,775 | 0.23 | 3.16% |
| 1 Month | 7.40 | 7.85 | 7.02 | 7.58 | 36,993 | 0.11 | 1.49% |
| 3 Months | 6.89 | 7.85 | 6.14 | 7.26 | 21,744 | 0.62 | 9.00% |
| 6 Months | 9.9855 | 10.17 | 5.68 | 7.58 | 18,005 | -2.48 | -24.79% |
| 1 Year | 11.66 | 12.3499 | 5.68 | 8.08 | 11,650 | -4.15 | -35.59% |
| 3 Years | 15.25 | 18.67 | 5.68 | 12.16 | 8,602 | -7.74 | -50.75% |
| 5 Years | 12.96 | 22.00 | 5.68 | 12.69 | 7,743 | -5.45 | -42.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
