We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Summit State Bank | NASDAQ:SSBI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -2.12% | 7.39 | 7.39 | 8.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.5682 | 7.36 | 7.40 | 1,688 | 21:59:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 7.39 | -0.16 | -2.12% | 7.36 | 7.5682 | 1,688 |
| 23 Dec 2024 | 7.55 | -0.09 | -1.18% | 7.46 | 7.60 | 13,040 |
| 20 Dec 2024 | 7.64 | 0.17 | 2.28% | 7.35 | 7.64 | 14,745 |
| 19 Dec 2024 | 7.47 | 0.33 | 4.62% | 7.19 | 7.47 | 4,567 |
| 18 Dec 2024 | 7.14 | -0.11 | -1.52% | 7.03 | 7.2257 | 15,176 |
| 17 Dec 2024 | 7.25 | 0.01 | 0.14% | 6.85 | 7.25 | 10,031 |
| 16 Dec 2024 | 7.24 | 0.14 | 1.97% | 7.04 | 7.6163 | 7,141 |
| 13 Dec 2024 | 7.10 | -0.42 | -5.59% | 6.9283 | 7.5965 | 3,775 |
| 12 Dec 2024 | 7.52 | 0.02 | 0.27% | 7.43 | 7.61 | 1,066 |
| 11 Dec 2024 | 7.50 | 0.20 | 2.74% | 7.355 | 7.64 | 6,215 |
| 10 Dec 2024 | 7.30 | -0.21 | -2.80% | 7.30 | 7.49 | 9,453 |
| 09 Dec 2024 | 7.51 | 0.01 | 0.13% | 7.4285 | 7.6275 | 1,904 |
| 06 Dec 2024 | 7.50 | 0.05 | 0.67% | 7.48 | 7.7144 | 5,140 |
| 05 Dec 2024 | 7.45 | -0.13 | -1.72% | 7.45 | 7.60 | 2,377 |
| 04 Dec 2024 | 7.58 | -0.12 | -1.56% | 7.4454 | 7.7499 | 22,585 |
| 03 Dec 2024 | 7.70 | -0.07 | -0.90% | 7.56 | 7.77 | 5,496 |
| 02 Dec 2024 | 7.77 | 0.10 | 1.30% | 7.50 | 7.805 | 15,812 |
| 29 Nov 2024 | 7.67 | 0.00 | 0.00% | 7.59 | 7.72 | 2,544 |
| 27 Nov 2024 | 7.67 | 0.18 | 2.40% | 7.01 | 7.67 | 12,175 |
| 26 Nov 2024 | 7.49 | 0.43 | 6.09% | 7.18 | 7.55 | 15,580 |
| 25 Nov 2024 | 7.06 | 0.14 | 2.02% | 7.01 | 7.165 | 4,094 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.64 | 6.85 | 7.41 | 11,512 | 0.39 | 5.57% |
| 1 Month | 7.20 | 7.805 | 6.85 | 7.49 | 8,885 | 0.19 | 2.64% |
| 3 Months | 8.41 | 8.55 | 5.68 | 6.96 | 18,352 | -1.02 | -12.13% |
| 6 Months | 9.14 | 10.93 | 5.68 | 7.70 | 13,508 | -1.75 | -19.15% |
| 1 Year | 12.50 | 12.87 | 5.68 | 8.32 | 9,385 | -5.11 | -40.88% |
| 3 Years | 15.34 | 18.67 | 5.68 | 12.69 | 7,900 | -7.95 | -51.83% |
| 5 Years | 12.93 | 22.00 | 5.68 | 13.03 | 7,280 | -5.54 | -42.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
