Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surrozen Inc | NASDAQ:SRZN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.61% | 9.15 | 2.88 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.917 | 8.78 | 9.605 | 9,280 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.15 | -0.15 | -1.61% | 8.78 | 9.917 | 9,280 |
| 21 Nov 2024 | 9.30 | 0.40 | 4.49% | 8.78 | 9.75 | 22,680 |
| 20 Nov 2024 | 8.90 | -1.26 | -12.40% | 8.71 | 10.38 | 42,133 |
| 19 Nov 2024 | 10.16 | 1.72 | 20.38% | 8.10 | 10.76 | 196,072 |
| 18 Nov 2024 | 8.44 | -0.57 | -6.37% | 8.43 | 9.09 | 4,464 |
| 15 Nov 2024 | 9.0145 | -0.47 | -4.91% | 8.75 | 9.43 | 4,349 |
| 14 Nov 2024 | 9.4799 | 0.28 | 3.04% | 8.87 | 9.5173 | 2,897 |
| 13 Nov 2024 | 9.20 | -0.69 | -6.98% | 8.90 | 9.619 | 16,636 |
| 12 Nov 2024 | 9.89 | 0.14 | 1.44% | 9.39 | 10.16 | 16,764 |
| 11 Nov 2024 | 9.75 | -0.42 | -4.13% | 9.50 | 10.28 | 30,121 |
| 08 Nov 2024 | 10.17 | -0.02 | -0.20% | 9.40 | 10.38 | 21,764 |
| 07 Nov 2024 | 10.19 | -0.19 | -1.83% | 9.465 | 10.60 | 13,559 |
| 06 Nov 2024 | 10.38 | -0.56 | -5.12% | 9.75 | 11.01 | 12,015 |
| 05 Nov 2024 | 10.9399 | -0.94 | -7.91% | 10.70 | 12.44 | 10,574 |
| 04 Nov 2024 | 11.88 | -1.35 | -10.20% | 10.51 | 13.34 | 25,376 |
| 01 Nov 2024 | 13.23 | -0.21 | -1.56% | 12.64 | 14.18 | 14,827 |
| 31 Oct 2024 | 13.4399 | 2.35 | 21.21% | 11.50 | 13.4399 | 61,833 |
| 30 Oct 2024 | 11.0877 | 1.59 | 16.71% | 9.50 | 11.6826 | 67,369 |
| 29 Oct 2024 | 9.50 | -0.20 | -2.06% | 9.01 | 9.65 | 13,780 |
| 28 Oct 2024 | 9.70 | -0.29 | -2.90% | 9.54 | 10.5199 | 13,816 |
| 25 Oct 2024 | 9.99 | -0.21 | -2.06% | 9.76 | 10.89 | 15,833 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.43 | 10.76 | 8.10 | 9.83 | 54,622 | -0.28 | -2.97% |
| 1 Month | 10.06 | 14.18 | 8.10 | 10.52 | 30,903 | -0.91 | -9.05% |
| 3 Months | 9.64 | 14.18 | 7.50 | 10.31 | 22,008 | -0.49 | -5.08% |
| 6 Months | 9.60 | 14.18 | 5.9999 | 9.86 | 15,146 | -0.45 | -4.69% |
| 1 Year | 6.18 | 16.19 | 5.9999 | 9.34 | 20,883 | 2.97 | 48.06% |
| 3 Years | 140.55 | 149.85 | 4.50 | 14.44 | 146,013 | -131.40 | -93.49% |
| 5 Years | 143.25 | 210.00 | 4.50 | 30.79 | 152,337 | -134.10 | -93.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
